Identifier on Coinbase Pro: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.5100 USD |
427,280.1600 STORJ |
0.5500 USD |
0.5000 USD |
0.5600 USD |
0.5100 USD |
| 2022-06-09 |
0.5600 USD |
345,543.8500 STORJ |
0.5700 USD |
0.5500 USD |
0.5900 USD |
0.5600 USD |
| 2022-06-08 |
0.5700 USD |
333,739.4900 STORJ |
0.5900 USD |
0.5600 USD |
0.6100 USD |
0.5700 USD |
| 2022-06-07 |
0.5900 USD |
476,192.7100 STORJ |
0.6000 USD |
0.5500 USD |
0.6100 USD |
0.5900 USD |
| 2022-06-06 |
0.6100 USD |
435,437.3800 STORJ |
0.5800 USD |
0.5700 USD |
0.6300 USD |
0.6100 USD |
| 2022-06-05 |
0.5700 USD |
280,302.6500 STORJ |
0.5600 USD |
0.5400 USD |
0.5900 USD |
0.5700 USD |
| 2022-06-04 |
0.5600 USD |
224,523.3000 STORJ |
0.5700 USD |
0.5400 USD |
0.5700 USD |
0.5600 USD |
| 2022-06-03 |
0.5700 USD |
310,263.3100 STORJ |
0.6000 USD |
0.5500 USD |
0.6000 USD |
0.5700 USD |
| 2022-06-02 |
0.6000 USD |
623,131.7300 STORJ |
0.5700 USD |
0.5600 USD |
0.6200 USD |
0.6000 USD |
| 2022-06-01 |
0.5700 USD |
643,132.8900 STORJ |
0.5800 USD |
0.5500 USD |
0.6100 USD |
0.5700 USD |
| 2022-05-31 |
0.5900 USD |
524,616.7500 STORJ |
0.6000 USD |
0.5600 USD |
0.6100 USD |
0.5900 USD |
| 2022-05-30 |
0.5900 USD |
202,513.9900 STORJ |
0.5400 USD |
0.5400 USD |
0.6000 USD |
0.5900 USD |
| 2022-05-29 |
0.5400 USD |
172,173.0200 STORJ |
0.5300 USD |
0.5100 USD |
0.5600 USD |
0.5400 USD |
| 2022-05-28 |
0.5300 USD |
162,179.4400 STORJ |
0.5100 USD |
0.4900 USD |
0.5300 USD |
0.5300 USD |
| 2022-05-27 |
0.5100 USD |
1,066,292.5100 STORJ |
0.5300 USD |
0.4800 USD |
0.5300 USD |
0.5100 USD |
| 2022-05-26 |
0.5400 USD |
683,346.0700 STORJ |
0.5700 USD |
0.5000 USD |
0.5800 USD |
0.5400 USD |
| 2022-05-25 |
0.5600 USD |
574,878.8800 STORJ |
0.5800 USD |
0.5400 USD |
0.5800 USD |
0.5600 USD |
| 2022-05-24 |
0.5800 USD |
1,216,001.9400 STORJ |
0.5600 USD |
0.5300 USD |
0.5900 USD |
0.5800 USD |
| 2022-05-23 |
0.5600 USD |
473,909.2800 STORJ |
0.5900 USD |
0.5500 USD |
0.6300 USD |
0.5600 USD |
| 2022-05-22 |
0.6000 USD |
502,300.8700 STORJ |
0.5500 USD |
0.5500 USD |
0.6500 USD |
0.6000 USD |
| 2022-05-21 |
0.5500 USD |
364,772.4900 STORJ |
0.5400 USD |
0.5200 USD |
0.5700 USD |
0.5500 USD |
| 2022-05-20 |
0.5500 USD |
652,110.3500 STORJ |
0.5600 USD |
0.5100 USD |
0.5800 USD |
0.5500 USD |
| 2022-05-19 |
0.5500 USD |
917,089.5900 STORJ |
0.5300 USD |
0.4900 USD |
0.5800 USD |
0.5500 USD |
| 2022-05-18 |
0.5400 USD |
907,898.9300 STORJ |
0.6100 USD |
0.5200 USD |
0.6200 USD |
0.5400 USD |
| 2022-05-17 |
0.6200 USD |
620,630.1100 STORJ |
0.5300 USD |
0.5300 USD |
0.6300 USD |
0.6200 USD |
| 2022-05-16 |
0.5400 USD |
560,943.3500 STORJ |
0.6000 USD |
0.5200 USD |
0.6000 USD |
0.5400 USD |
| 2022-05-15 |
0.5800 USD |
625,348.5700 STORJ |
0.5500 USD |
0.5300 USD |
0.6000 USD |
0.5800 USD |
| 2022-05-14 |
0.5300 USD |
623,507.1900 STORJ |
0.5000 USD |
0.4700 USD |
0.5600 USD |
0.5300 USD |
| 2022-05-13 |
0.4900 USD |
823,381.0800 STORJ |
0.4400 USD |
0.4400 USD |
0.5500 USD |
0.4900 USD |
| 2022-05-12 |
0.4500 USD |
1,814,690.3900 STORJ |
0.4900 USD |
0.3500 USD |
0.5400 USD |
0.4500 USD |
| 2022-05-11 |
0.5000 USD |
2,458,786.2300 STORJ |
0.6500 USD |
0.4500 USD |
0.6800 USD |
0.5000 USD |
| 2022-05-10 |
0.6600 USD |
2,148,924.6800 STORJ |
0.6200 USD |
0.5905 USD |
0.7200 USD |
0.6600 USD |
| 2022-05-09 |
0.6500 USD |
1,516,299.5400 STORJ |
0.7900 USD |
0.6400 USD |
0.8100 USD |
0.6500 USD |
| 2022-05-08 |
0.7900 USD |
620,745.2200 STORJ |
0.8100 USD |
0.7700 USD |
0.8300 USD |
0.7900 USD |
| 2022-05-07 |
0.8100 USD |
486,604.0900 STORJ |
0.8500 USD |
0.7800 USD |
0.8600 USD |
0.8100 USD |
| 2022-05-06 |
0.8600 USD |
826,326.1900 STORJ |
0.8500 USD |
0.8000 USD |
0.8600 USD |
0.8600 USD |
| 2022-05-05 |
0.8500 USD |
828,085.8400 STORJ |
0.9600 USD |
0.8200 USD |
0.9700 USD |
0.8500 USD |
| 2022-05-04 |
0.9600 USD |
551,159.5900 STORJ |
0.8500 USD |
0.8500 USD |
0.9600 USD |
0.9600 USD |
| 2022-05-03 |
0.8700 USD |
541,545.3700 STORJ |
0.8800 USD |
0.8400 USD |
0.9100 USD |
0.8700 USD |
| 2022-05-02 |
0.8800 USD |
770,760.1200 STORJ |
0.9000 USD |
0.8400 USD |
0.9200 USD |
0.8800 USD |
| 2022-05-01 |
0.9000 USD |
439,626.4000 STORJ |
0.8500 USD |
0.8100 USD |
0.9200 USD |
0.9000 USD |
| 2022-04-30 |
0.8500 USD |
843,887.8600 STORJ |
0.9500 USD |
0.8100 USD |
0.9600 USD |
0.8500 USD |
| 2022-04-29 |
0.9400 USD |
685,682.6800 STORJ |
1.0100 USD |
0.9200 USD |
1.0200 USD |
0.9400 USD |
| 2022-04-28 |
1.0100 USD |
601,304.9600 STORJ |
0.9900 USD |
0.9800 USD |
1.0300 USD |
1.0100 USD |
| 2022-04-27 |
1.0000 USD |
559,092.0500 STORJ |
0.9600 USD |
0.9500 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-26 |
0.9600 USD |
1,004,500.6700 STORJ |
1.0500 USD |
0.9400 USD |
1.0700 USD |
0.9600 USD |
| 2022-04-25 |
1.0500 USD |
915,804.6900 STORJ |
1.0700 USD |
0.9800 USD |
1.0700 USD |
1.0500 USD |
| 2022-04-24 |
1.0700 USD |
1,022,826.4800 STORJ |
1.0700 USD |
1.0500 USD |
1.1700 USD |
1.0700 USD |
| 2022-04-23 |
1.0800 USD |
319,599.3700 STORJ |
1.0900 USD |
1.0500 USD |
1.1000 USD |
1.0800 USD |
| 2022-04-22 |
1.0900 USD |
459,395.1600 STORJ |
1.1000 USD |
1.0700 USD |
1.1500 USD |
1.0900 USD |