Identifier on Coinbase Pro: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
1.0700 USD |
558,163.4200 STORJ |
1.0800 USD |
1.0200 USD |
1.0900 USD |
1.0700 USD |
| 2022-03-01 |
1.0800 USD |
1,361,184.7600 STORJ |
1.0500 USD |
1.0500 USD |
1.1200 USD |
1.0800 USD |
| 2022-02-28 |
1.0300 USD |
508,893.1600 STORJ |
0.9300 USD |
0.9100 USD |
1.0400 USD |
1.0300 USD |
| 2022-02-27 |
0.9400 USD |
481,756.9700 STORJ |
1.0000 USD |
0.9100 USD |
1.0100 USD |
0.9400 USD |
| 2022-02-26 |
0.9800 USD |
574,375.8100 STORJ |
0.9600 USD |
0.9600 USD |
1.0200 USD |
0.9800 USD |
| 2022-02-25 |
0.9600 USD |
642,599.7600 STORJ |
0.8900 USD |
0.8800 USD |
0.9800 USD |
0.9600 USD |
| 2022-02-24 |
0.8900 USD |
1,576,190.9800 STORJ |
0.9000 USD |
0.7747 USD |
0.9100 USD |
0.8900 USD |
| 2022-02-23 |
0.9000 USD |
592,509.7400 STORJ |
0.9300 USD |
0.9000 USD |
0.9800 USD |
0.9000 USD |
| 2022-02-22 |
0.9100 USD |
725,039.0700 STORJ |
0.8900 USD |
0.8500 USD |
0.9300 USD |
0.9100 USD |
| 2022-02-21 |
0.8900 USD |
1,006,213.3800 STORJ |
0.9700 USD |
0.8900 USD |
1.0300 USD |
0.8900 USD |
| 2022-02-20 |
1.0000 USD |
641,967.7100 STORJ |
1.0200 USD |
0.9600 USD |
1.0300 USD |
1.0000 USD |
| 2022-02-19 |
1.0200 USD |
520,455.8900 STORJ |
1.0400 USD |
0.9900 USD |
1.0600 USD |
1.0200 USD |
| 2022-02-18 |
1.0400 USD |
737,355.2700 STORJ |
1.0800 USD |
1.0200 USD |
1.1000 USD |
1.0400 USD |
| 2022-02-17 |
1.0900 USD |
589,646.5100 STORJ |
1.2000 USD |
1.0600 USD |
1.2100 USD |
1.0900 USD |
| 2022-02-16 |
1.2000 USD |
460,169.6900 STORJ |
1.2200 USD |
1.1500 USD |
1.2300 USD |
1.2000 USD |
| 2022-02-15 |
1.2200 USD |
501,652.7700 STORJ |
1.1400 USD |
1.1300 USD |
1.2200 USD |
1.2200 USD |
| 2022-02-14 |
1.1300 USD |
492,059.4700 STORJ |
1.1300 USD |
1.0900 USD |
1.1500 USD |
1.1300 USD |
| 2022-02-13 |
1.1400 USD |
371,386.5400 STORJ |
1.1500 USD |
1.1000 USD |
1.1800 USD |
1.1400 USD |
| 2022-02-12 |
1.1600 USD |
507,118.1600 STORJ |
1.1500 USD |
1.1100 USD |
1.1800 USD |
1.1600 USD |
| 2022-02-11 |
1.1700 USD |
793,782.6000 STORJ |
1.2600 USD |
1.1400 USD |
1.2900 USD |
1.1700 USD |
| 2022-02-10 |
1.2800 USD |
854,127.3100 STORJ |
1.3500 USD |
1.2600 USD |
1.3600 USD |
1.2800 USD |
| 2022-02-09 |
1.3500 USD |
620,809.6500 STORJ |
1.3500 USD |
1.3200 USD |
1.4000 USD |
1.3500 USD |
| 2022-02-08 |
1.3400 USD |
819,130.4200 STORJ |
1.4100 USD |
1.2800 USD |
1.4200 USD |
1.3400 USD |
| 2022-02-07 |
1.4000 USD |
655,094.1100 STORJ |
1.3600 USD |
1.3100 USD |
1.4000 USD |
1.4000 USD |
| 2022-02-06 |
1.3300 USD |
678,330.3200 STORJ |
1.3200 USD |
1.2700 USD |
1.3700 USD |
1.3300 USD |
| 2022-02-05 |
1.3200 USD |
1,231,657.1500 STORJ |
1.2400 USD |
1.2400 USD |
1.3600 USD |
1.3200 USD |
| 2022-02-04 |
1.2300 USD |
739,148.3500 STORJ |
1.1500 USD |
1.1400 USD |
1.2400 USD |
1.2300 USD |
| 2022-02-03 |
1.1400 USD |
858,794.8200 STORJ |
1.1100 USD |
1.1000 USD |
1.1700 USD |
1.1400 USD |
| 2022-02-02 |
1.1200 USD |
1,281,256.0800 STORJ |
1.1500 USD |
1.1000 USD |
1.2300 USD |
1.1200 USD |
| 2022-02-01 |
1.1500 USD |
757,755.7200 STORJ |
1.1700 USD |
1.1300 USD |
1.1800 USD |
1.1500 USD |
| 2022-01-31 |
1.1600 USD |
838,266.5000 STORJ |
1.1700 USD |
1.0800 USD |
1.1700 USD |
1.1600 USD |
| 2022-01-30 |
1.1600 USD |
624,276.0800 STORJ |
1.1500 USD |
1.1000 USD |
1.1800 USD |
1.1600 USD |
| 2022-01-29 |
1.1500 USD |
673,952.4800 STORJ |
1.1200 USD |
1.1100 USD |
1.1700 USD |
1.1500 USD |
| 2022-01-28 |
1.1200 USD |
876,794.0000 STORJ |
1.0700 USD |
1.0400 USD |
1.1300 USD |
1.1200 USD |
| 2022-01-27 |
1.0500 USD |
2,557,159.6700 STORJ |
1.0700 USD |
1.0000 USD |
1.1400 USD |
1.0500 USD |
| 2022-01-26 |
1.0700 USD |
2,046,073.5000 STORJ |
1.0100 USD |
1.0000 USD |
1.1500 USD |
1.0700 USD |
| 2022-01-25 |
1.0100 USD |
1,043,235.5600 STORJ |
1.0200 USD |
0.9700 USD |
1.0300 USD |
1.0100 USD |
| 2022-01-24 |
1.0200 USD |
1,588,263.8700 STORJ |
1.0800 USD |
0.9200 USD |
1.1000 USD |
1.0200 USD |
| 2022-01-23 |
1.0900 USD |
1,126,189.1100 STORJ |
1.0300 USD |
1.0200 USD |
1.1000 USD |
1.0900 USD |
| 2022-01-22 |
1.0300 USD |
2,124,414.1500 STORJ |
1.1800 USD |
0.9400 USD |
1.2100 USD |
1.0300 USD |
| 2022-01-21 |
1.1700 USD |
1,831,463.9800 STORJ |
1.4000 USD |
1.1400 USD |
1.4000 USD |
1.1700 USD |
| 2022-01-20 |
1.3900 USD |
675,514.2400 STORJ |
1.4600 USD |
1.3900 USD |
1.5200 USD |
1.3900 USD |
| 2022-01-19 |
1.4800 USD |
854,037.5900 STORJ |
1.5500 USD |
1.4400 USD |
1.5600 USD |
1.4800 USD |
| 2022-01-18 |
1.5600 USD |
907,643.2600 STORJ |
1.6000 USD |
1.4800 USD |
1.6200 USD |
1.5600 USD |
| 2022-01-17 |
1.6000 USD |
879,377.1700 STORJ |
1.6700 USD |
1.5600 USD |
1.7400 USD |
1.6000 USD |
| 2022-01-16 |
1.6600 USD |
452,314.2300 STORJ |
1.6900 USD |
1.6300 USD |
1.7200 USD |
1.6600 USD |
| 2022-01-15 |
1.7200 USD |
1,289,404.0400 STORJ |
1.6100 USD |
1.5900 USD |
1.7300 USD |
1.7200 USD |
| 2022-01-14 |
1.6100 USD |
631,226.5800 STORJ |
1.5800 USD |
1.5400 USD |
1.6300 USD |
1.6100 USD |
| 2022-01-13 |
1.5800 USD |
1,048,785.5400 STORJ |
1.6700 USD |
1.5700 USD |
1.6900 USD |
1.5800 USD |
| 2022-01-12 |
1.6800 USD |
947,093.0200 STORJ |
1.5800 USD |
1.5600 USD |
1.6800 USD |
1.6800 USD |