Identifier on Coinbase Pro: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
1.5800 USD |
1,369,139.9100 STORJ |
1.5200 USD |
1.4500 USD |
1.6100 USD |
1.5800 USD |
| 2022-01-10 |
1.5100 USD |
2,652,870.0300 STORJ |
1.5700 USD |
1.3900 USD |
1.6100 USD |
1.5100 USD |
| 2022-01-09 |
1.5600 USD |
1,856,914.5700 STORJ |
1.5100 USD |
1.5000 USD |
1.6300 USD |
1.5600 USD |
| 2022-01-08 |
1.5200 USD |
2,169,484.0600 STORJ |
1.5600 USD |
1.4400 USD |
1.6200 USD |
1.5200 USD |
| 2022-01-07 |
1.5500 USD |
2,479,838.7500 STORJ |
1.6600 USD |
1.5000 USD |
1.7100 USD |
1.5500 USD |
| 2022-01-06 |
1.6600 USD |
2,303,233.2600 STORJ |
1.6400 USD |
1.5500 USD |
1.6700 USD |
1.6600 USD |
| 2022-01-05 |
1.6300 USD |
2,839,438.4100 STORJ |
1.7900 USD |
1.5400 USD |
1.8700 USD |
1.6300 USD |
| 2022-01-04 |
1.7900 USD |
1,285,128.9900 STORJ |
1.8500 USD |
1.7700 USD |
1.8800 USD |
1.7900 USD |
| 2022-01-03 |
1.8400 USD |
1,492,522.3900 STORJ |
1.9300 USD |
1.8000 USD |
1.9800 USD |
1.8400 USD |
| 2022-01-02 |
1.9100 USD |
1,685,310.7900 STORJ |
1.8300 USD |
1.7900 USD |
2.0400 USD |
1.9100 USD |
| 2022-01-01 |
1.8200 USD |
1,160,103.6800 STORJ |
1.7500 USD |
1.7400 USD |
1.8400 USD |
1.8200 USD |
| 2021-12-31 |
1.7600 USD |
1,502,588.1200 STORJ |
1.7700 USD |
1.6900 USD |
1.8300 USD |
1.7600 USD |
| 2021-12-30 |
1.7500 USD |
1,576,086.2400 STORJ |
1.7100 USD |
1.6600 USD |
1.8000 USD |
1.7500 USD |
| 2021-12-29 |
1.7400 USD |
1,936,534.7600 STORJ |
1.8300 USD |
1.7000 USD |
1.8500 USD |
1.7400 USD |
| 2021-12-28 |
1.8200 USD |
2,486,406.5600 STORJ |
2.0500 USD |
1.8000 USD |
2.0600 USD |
1.8200 USD |
| 2021-12-27 |
2.0800 USD |
1,787,535.3900 STORJ |
2.0800 USD |
2.0500 USD |
2.1843 USD |
2.0800 USD |
| 2021-12-26 |
2.0800 USD |
1,867,468.5200 STORJ |
2.0100 USD |
1.9300 USD |
2.0900 USD |
2.0800 USD |
| 2021-12-25 |
2.0100 USD |
1,046,172.0500 STORJ |
1.9500 USD |
1.9400 USD |
2.0700 USD |
2.0100 USD |
| 2021-12-24 |
1.9500 USD |
1,484,185.9100 STORJ |
2.0900 USD |
1.9200 USD |
2.1100 USD |
1.9500 USD |
| 2021-12-23 |
2.0900 USD |
3,342,651.8800 STORJ |
1.9800 USD |
1.9200 USD |
2.1100 USD |
2.0900 USD |
| 2021-12-22 |
1.9300 USD |
3,891,091.9000 STORJ |
1.8100 USD |
1.7800 USD |
1.9900 USD |
1.9300 USD |
| 2021-12-21 |
1.7800 USD |
2,725,774.1700 STORJ |
1.6300 USD |
1.6000 USD |
1.8100 USD |
1.7800 USD |
| 2021-12-20 |
1.6200 USD |
1,516,636.3100 STORJ |
1.6900 USD |
1.5500 USD |
1.7000 USD |
1.6200 USD |
| 2021-12-19 |
1.7000 USD |
1,075,232.2400 STORJ |
1.7800 USD |
1.6700 USD |
1.8300 USD |
1.7000 USD |
| 2021-12-18 |
1.7600 USD |
1,364,640.9200 STORJ |
1.8000 USD |
1.7100 USD |
1.8300 USD |
1.7600 USD |
| 2021-12-17 |
1.8200 USD |
5,659,312.7000 STORJ |
1.6000 USD |
1.6000 USD |
1.8800 USD |
1.8200 USD |
| 2021-12-16 |
1.6300 USD |
4,116,887.5000 STORJ |
1.5500 USD |
1.5400 USD |
1.7600 USD |
1.6300 USD |
| 2021-12-15 |
1.5600 USD |
2,788,721.6800 STORJ |
1.4500 USD |
1.3487 USD |
1.5700 USD |
1.5600 USD |
| 2021-12-14 |
1.4400 USD |
2,631,079.4900 STORJ |
1.4500 USD |
1.3841 USD |
1.5000 USD |
1.4400 USD |
| 2021-12-13 |
1.4600 USD |
2,714,974.9100 STORJ |
1.6900 USD |
1.4300 USD |
1.7100 USD |
1.4600 USD |
| 2021-12-12 |
1.7100 USD |
1,128,607.2500 STORJ |
1.6600 USD |
1.6000 USD |
1.7200 USD |
1.7100 USD |
| 2021-12-11 |
1.6400 USD |
1,088,878.3100 STORJ |
1.5800 USD |
1.5500 USD |
1.6600 USD |
1.6400 USD |
| 2021-12-10 |
1.6100 USD |
5,007,382.9700 STORJ |
1.7000 USD |
1.6081 USD |
1.7500 USD |
1.6100 USD |
| 2021-12-09 |
1.7000 USD |
2,761,613.8700 STORJ |
1.9196 USD |
1.6930 USD |
1.9261 USD |
1.7000 USD |
| 2021-12-08 |
1.8970 USD |
5,452,592.3500 STORJ |
1.8491 USD |
1.7430 USD |
2.0203 USD |
1.8970 USD |
| 2021-12-07 |
1.8329 USD |
3,634,987.3900 STORJ |
1.8251 USD |
1.7862 USD |
1.9337 USD |
1.8329 USD |
| 2021-12-06 |
1.8453 USD |
5,051,637.9600 STORJ |
1.7419 USD |
1.5624 USD |
1.8500 USD |
1.8453 USD |
| 2021-12-05 |
1.7503 USD |
5,905,298.1300 STORJ |
1.8455 USD |
1.6717 USD |
1.9947 USD |
1.7503 USD |
| 2021-12-04 |
1.8382 USD |
8,115,406.6600 STORJ |
2.1454 USD |
1.5236 USD |
2.1989 USD |
1.8382 USD |
| 2021-12-03 |
2.1536 USD |
2,516,210.5400 STORJ |
2.4242 USD |
2.0706 USD |
2.4281 USD |
2.1536 USD |
| 2021-12-02 |
2.4153 USD |
1,687,116.2800 STORJ |
2.5629 USD |
2.3457 USD |
2.5629 USD |
2.4153 USD |
| 2021-12-01 |
2.5607 USD |
2,986,902.1000 STORJ |
2.6340 USD |
2.4833 USD |
2.6379 USD |
2.5607 USD |
| 2021-11-30 |
2.6655 USD |
2,328,484.9000 STORJ |
2.9545 USD |
2.6150 USD |
3.0248 USD |
2.6655 USD |
| 2021-11-29 |
2.9138 USD |
4,433,151.2200 STORJ |
2.7828 USD |
2.7323 USD |
3.1140 USD |
2.9138 USD |
| 2021-11-28 |
2.8002 USD |
4,429,615.4800 STORJ |
2.8372 USD |
2.5060 USD |
2.9826 USD |
2.8002 USD |
| 2021-11-27 |
2.8096 USD |
14,108,299.7100 STORJ |
2.7390 USD |
2.7054 USD |
3.4878 USD |
2.8096 USD |
| 2021-11-26 |
2.8383 USD |
38,724,750.6300 STORJ |
2.2045 USD |
2.1611 USD |
3.2500 USD |
2.8383 USD |
| 2021-11-25 |
2.2049 USD |
6,257,622.9800 STORJ |
2.2244 USD |
2.0656 USD |
2.3659 USD |
2.2049 USD |
| 2021-11-24 |
2.1877 USD |
7,020,847.3600 STORJ |
2.0286 USD |
2.0121 USD |
2.2200 USD |
2.1877 USD |
| 2021-11-23 |
2.0665 USD |
3,548,269.7300 STORJ |
1.9631 USD |
1.8927 USD |
2.0694 USD |
2.0665 USD |