Identifier on Coinbase Pro: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.3679 USD |
194,325.0300 STORJ |
0.3828 USD |
0.3667 USD |
0.3980 USD |
0.3679 USD |
| 2024-06-28 |
0.3822 USD |
141,409.5800 STORJ |
0.3934 USD |
0.3822 USD |
0.4010 USD |
0.3822 USD |
| 2024-06-27 |
0.3932 USD |
122,798.2800 STORJ |
0.3832 USD |
0.3769 USD |
0.3969 USD |
0.3932 USD |
| 2024-06-26 |
0.3872 USD |
98,131.1500 STORJ |
0.3930 USD |
0.3832 USD |
0.3966 USD |
0.3872 USD |
| 2024-06-25 |
0.3952 USD |
191,702.1900 STORJ |
0.3775 USD |
0.3747 USD |
0.3973 USD |
0.3952 USD |
| 2024-06-24 |
0.3754 USD |
298,975.4600 STORJ |
0.3719 USD |
0.3493 USD |
0.3762 USD |
0.3754 USD |
| 2024-06-23 |
0.3689 USD |
162,807.4100 STORJ |
0.3848 USD |
0.3685 USD |
0.3907 USD |
0.3689 USD |
| 2024-06-22 |
0.3799 USD |
107,537.2500 STORJ |
0.3847 USD |
0.3782 USD |
0.3866 USD |
0.3799 USD |
| 2024-06-21 |
0.3859 USD |
218,409.3100 STORJ |
0.3845 USD |
0.3765 USD |
0.3928 USD |
0.3859 USD |
| 2024-06-20 |
0.3850 USD |
177,276.4600 STORJ |
0.3794 USD |
0.3789 USD |
0.3994 USD |
0.3850 USD |
| 2024-06-19 |
0.3798 USD |
366,093.9500 STORJ |
0.3616 USD |
0.3581 USD |
0.3878 USD |
0.3798 USD |
| 2024-06-18 |
0.3630 USD |
892,544.4700 STORJ |
0.3800 USD |
0.3300 USD |
0.3807 USD |
0.3630 USD |
| 2024-06-17 |
0.3805 USD |
1,260,756.1900 STORJ |
0.4410 USD |
0.3645 USD |
0.4442 USD |
0.3805 USD |
| 2024-06-16 |
0.4437 USD |
78,990.2400 STORJ |
0.4449 USD |
0.4350 USD |
0.4466 USD |
0.4437 USD |
| 2024-06-15 |
0.4458 USD |
60,516.4300 STORJ |
0.4407 USD |
0.4383 USD |
0.4497 USD |
0.4458 USD |
| 2024-06-14 |
0.4423 USD |
235,085.7700 STORJ |
0.4487 USD |
0.4347 USD |
0.4682 USD |
0.4423 USD |
| 2024-06-13 |
0.4505 USD |
147,128.5600 STORJ |
0.4706 USD |
0.4473 USD |
0.4714 USD |
0.4505 USD |
| 2024-06-12 |
0.4691 USD |
341,421.7500 STORJ |
0.4472 USD |
0.4358 USD |
0.4826 USD |
0.4691 USD |
| 2024-06-11 |
0.4482 USD |
499,602.2900 STORJ |
0.4767 USD |
0.4366 USD |
0.4800 USD |
0.4482 USD |
| 2024-06-10 |
0.4762 USD |
571,174.1100 STORJ |
0.4908 USD |
0.4744 USD |
0.5133 USD |
0.4762 USD |
| 2024-06-09 |
0.4934 USD |
371,660.5000 STORJ |
0.4739 USD |
0.4698 USD |
0.4946 USD |
0.4934 USD |
| 2024-06-08 |
0.4733 USD |
375,318.1500 STORJ |
0.5058 USD |
0.4674 USD |
0.5079 USD |
0.4733 USD |
| 2024-06-07 |
0.5100 USD |
782,475.1800 STORJ |
0.5657 USD |
0.4702 USD |
0.5681 USD |
0.5100 USD |
| 2024-06-06 |
0.5602 USD |
564,390.6300 STORJ |
0.5400 USD |
0.5322 USD |
0.5699 USD |
0.5602 USD |
| 2024-06-05 |
0.5391 USD |
132,407.6300 STORJ |
0.5352 USD |
0.5305 USD |
0.5429 USD |
0.5391 USD |
| 2024-06-04 |
0.5314 USD |
279,170.7400 STORJ |
0.5228 USD |
0.5144 USD |
0.5340 USD |
0.5314 USD |
| 2024-06-03 |
0.5245 USD |
319,145.9900 STORJ |
0.5181 USD |
0.5102 USD |
0.5316 USD |
0.5245 USD |
| 2024-06-02 |
0.5164 USD |
229,888.9600 STORJ |
0.5286 USD |
0.5128 USD |
0.5338 USD |
0.5164 USD |
| 2024-06-01 |
0.5323 USD |
95,841.4000 STORJ |
0.5316 USD |
0.5280 USD |
0.5329 USD |
0.5323 USD |
| 2024-05-31 |
0.5349 USD |
177,416.1900 STORJ |
0.5340 USD |
0.5221 USD |
0.5364 USD |
0.5349 USD |
| 2024-05-30 |
0.5357 USD |
296,456.7400 STORJ |
0.5459 USD |
0.5248 USD |
0.5536 USD |
0.5357 USD |
| 2024-05-29 |
0.5466 USD |
979,796.2500 STORJ |
0.5711 USD |
0.5442 USD |
0.5745 USD |
0.5466 USD |
| 2024-05-28 |
0.5742 USD |
816,558.8300 STORJ |
0.5709 USD |
0.5423 USD |
0.5853 USD |
0.5742 USD |
| 2024-05-27 |
0.5691 USD |
180,266.1000 STORJ |
0.5487 USD |
0.5425 USD |
0.5746 USD |
0.5691 USD |
| 2024-05-26 |
0.5518 USD |
174,512.3000 STORJ |
0.5620 USD |
0.5450 USD |
0.5642 USD |
0.5518 USD |
| 2024-05-25 |
0.5612 USD |
321,958.9200 STORJ |
0.5664 USD |
0.5584 USD |
0.5729 USD |
0.5612 USD |
| 2024-05-24 |
0.5637 USD |
391,396.6500 STORJ |
0.5495 USD |
0.5402 USD |
0.5682 USD |
0.5637 USD |
| 2024-05-23 |
0.5493 USD |
511,110.2100 STORJ |
0.5579 USD |
0.5185 USD |
0.5710 USD |
0.5493 USD |
| 2024-05-22 |
0.5621 USD |
216,821.9900 STORJ |
0.5672 USD |
0.5505 USD |
0.5747 USD |
0.5621 USD |
| 2024-05-21 |
0.5682 USD |
491,132.6700 STORJ |
0.5682 USD |
0.5581 USD |
0.5805 USD |
0.5682 USD |
| 2024-05-20 |
0.5639 USD |
581,492.8600 STORJ |
0.5104 USD |
0.4950 USD |
0.5675 USD |
0.5639 USD |
| 2024-05-19 |
0.5099 USD |
193,049.1100 STORJ |
0.5417 USD |
0.5088 USD |
0.5442 USD |
0.5099 USD |
| 2024-05-18 |
0.5419 USD |
132,739.6600 STORJ |
0.5464 USD |
0.5417 USD |
0.5621 USD |
0.5419 USD |
| 2024-05-17 |
0.5465 USD |
235,381.4100 STORJ |
0.5289 USD |
0.5222 USD |
0.5505 USD |
0.5465 USD |
| 2024-05-16 |
0.5241 USD |
183,395.4000 STORJ |
0.5243 USD |
0.5142 USD |
0.5352 USD |
0.5241 USD |
| 2024-05-15 |
0.5247 USD |
357,610.3600 STORJ |
0.4943 USD |
0.4875 USD |
0.5284 USD |
0.5247 USD |
| 2024-05-14 |
0.4952 USD |
225,991.0200 STORJ |
0.5104 USD |
0.4940 USD |
0.5191 USD |
0.4952 USD |
| 2024-05-13 |
0.5104 USD |
200,196.4000 STORJ |
0.5041 USD |
0.4828 USD |
0.5227 USD |
0.5104 USD |
| 2024-05-12 |
0.5037 USD |
138,328.9000 STORJ |
0.5135 USD |
0.5013 USD |
0.5153 USD |
0.5037 USD |
| 2024-05-11 |
0.5133 USD |
148,370.9400 STORJ |
0.5177 USD |
0.5132 USD |
0.5245 USD |
0.5133 USD |