Identifier on Coinbase Pro: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.7167 USD |
1,490,879.8900 STORJ |
0.7151 USD |
0.6991 USD |
0.7364 USD |
0.7167 USD |
| 2024-03-20 |
0.7136 USD |
3,854,104.8100 STORJ |
0.6308 USD |
0.6109 USD |
0.7228 USD |
0.7136 USD |
| 2024-03-19 |
0.6260 USD |
4,048,124.9700 STORJ |
0.6879 USD |
0.5950 USD |
0.6959 USD |
0.6260 USD |
| 2024-03-18 |
0.6910 USD |
739,001.9000 STORJ |
0.7316 USD |
0.6677 USD |
0.7330 USD |
0.6910 USD |
| 2024-03-17 |
0.7363 USD |
939,997.6200 STORJ |
0.7115 USD |
0.6601 USD |
0.7483 USD |
0.7363 USD |
| 2024-03-16 |
0.7050 USD |
1,193,469.2900 STORJ |
0.7855 USD |
0.6955 USD |
0.7874 USD |
0.7050 USD |
| 2024-03-15 |
0.7834 USD |
1,593,980.2900 STORJ |
0.8486 USD |
0.7190 USD |
0.8519 USD |
0.7834 USD |
| 2024-03-14 |
0.8459 USD |
1,533,237.6200 STORJ |
0.8849 USD |
0.7931 USD |
0.8993 USD |
0.8459 USD |
| 2024-03-13 |
0.8879 USD |
1,056,025.4000 STORJ |
0.8806 USD |
0.8516 USD |
0.8979 USD |
0.8879 USD |
| 2024-03-12 |
0.8673 USD |
1,442,973.2100 STORJ |
0.9059 USD |
0.8100 USD |
0.9059 USD |
0.8673 USD |
| 2024-03-11 |
0.8964 USD |
2,818,326.2900 STORJ |
0.8602 USD |
0.8179 USD |
0.9067 USD |
0.8964 USD |
| 2024-03-10 |
0.8579 USD |
1,716,607.1400 STORJ |
0.8723 USD |
0.8246 USD |
0.8975 USD |
0.8579 USD |
| 2024-03-09 |
0.8719 USD |
4,012,697.9900 STORJ |
0.8565 USD |
0.8488 USD |
0.9214 USD |
0.8719 USD |
| 2024-03-08 |
0.8531 USD |
5,058,034.7100 STORJ |
0.8157 USD |
0.7620 USD |
0.9425 USD |
0.8531 USD |
| 2024-03-07 |
0.8177 USD |
2,403,024.2100 STORJ |
0.7736 USD |
0.7649 USD |
0.8216 USD |
0.8177 USD |
| 2024-03-06 |
0.7675 USD |
1,587,987.2600 STORJ |
0.7302 USD |
0.6981 USD |
0.7717 USD |
0.7675 USD |
| 2024-03-05 |
0.7277 USD |
3,510,543.4200 STORJ |
0.8179 USD |
0.6000 USD |
0.8181 USD |
0.7277 USD |
| 2024-03-04 |
0.8084 USD |
2,306,904.0500 STORJ |
0.8221 USD |
0.7800 USD |
0.8354 USD |
0.8084 USD |
| 2024-03-03 |
0.8159 USD |
2,117,701.9700 STORJ |
0.8448 USD |
0.7303 USD |
0.8448 USD |
0.8159 USD |
| 2024-03-02 |
0.8307 USD |
2,312,769.2600 STORJ |
0.8182 USD |
0.7787 USD |
0.8307 USD |
0.8307 USD |
| 2024-03-01 |
0.8079 USD |
2,598,877.0800 STORJ |
0.7625 USD |
0.7540 USD |
0.8237 USD |
0.8079 USD |
| 2024-02-29 |
0.7409 USD |
2,501,779.1700 STORJ |
0.7469 USD |
0.7290 USD |
0.7867 USD |
0.7409 USD |
| 2024-02-28 |
0.7340 USD |
5,851,049.9300 STORJ |
0.7476 USD |
0.6356 USD |
0.8076 USD |
0.7340 USD |
| 2024-02-27 |
0.7408 USD |
2,951,519.6300 STORJ |
0.7382 USD |
0.7111 USD |
0.7781 USD |
0.7408 USD |
| 2024-02-26 |
0.7357 USD |
1,653,997.2700 STORJ |
0.7336 USD |
0.6910 USD |
0.7402 USD |
0.7357 USD |
| 2024-02-25 |
0.7346 USD |
964,735.9200 STORJ |
0.7274 USD |
0.7190 USD |
0.7486 USD |
0.7346 USD |
| 2024-02-24 |
0.7287 USD |
1,717,401.4900 STORJ |
0.7268 USD |
0.7069 USD |
0.7486 USD |
0.7287 USD |
| 2024-02-23 |
0.7215 USD |
2,947,110.4400 STORJ |
0.7156 USD |
0.6930 USD |
0.7496 USD |
0.7215 USD |
| 2024-02-22 |
0.7237 USD |
3,036,312.7700 STORJ |
0.7068 USD |
0.6743 USD |
0.7417 USD |
0.7237 USD |
| 2024-02-21 |
0.7008 USD |
1,188,237.6100 STORJ |
0.7378 USD |
0.6753 USD |
0.7382 USD |
0.7008 USD |
| 2024-02-20 |
0.7416 USD |
6,292,789.7900 STORJ |
0.7684 USD |
0.6605 USD |
0.8281 USD |
0.7416 USD |
| 2024-02-19 |
0.7600 USD |
3,260,125.3700 STORJ |
0.7165 USD |
0.6976 USD |
0.7628 USD |
0.7600 USD |
| 2024-02-18 |
0.7133 USD |
2,582,745.1200 STORJ |
0.7242 USD |
0.6901 USD |
0.7318 USD |
0.7133 USD |
| 2024-02-17 |
0.7225 USD |
4,526,500.9300 STORJ |
0.6779 USD |
0.6722 USD |
0.7613 USD |
0.7225 USD |
| 2024-02-16 |
0.6772 USD |
1,369,842.0100 STORJ |
0.6653 USD |
0.6526 USD |
0.6925 USD |
0.6772 USD |
| 2024-02-15 |
0.6597 USD |
1,298,119.0800 STORJ |
0.6615 USD |
0.6477 USD |
0.6762 USD |
0.6597 USD |
| 2024-02-14 |
0.6622 USD |
1,403,932.5700 STORJ |
0.6750 USD |
0.6516 USD |
0.6755 USD |
0.6622 USD |
| 2024-02-13 |
0.6741 USD |
1,154,516.7600 STORJ |
0.6641 USD |
0.6459 USD |
0.6829 USD |
0.6741 USD |
| 2024-02-12 |
0.6603 USD |
656,681.4800 STORJ |
0.6434 USD |
0.6259 USD |
0.6648 USD |
0.6603 USD |
| 2024-02-11 |
0.6374 USD |
600,096.8900 STORJ |
0.6510 USD |
0.6297 USD |
0.6682 USD |
0.6374 USD |
| 2024-02-10 |
0.6503 USD |
607,056.1600 STORJ |
0.6743 USD |
0.6447 USD |
0.6775 USD |
0.6503 USD |
| 2024-02-09 |
0.6743 USD |
987,912.6600 STORJ |
0.6559 USD |
0.6558 USD |
0.6767 USD |
0.6743 USD |
| 2024-02-08 |
0.6550 USD |
753,116.3200 STORJ |
0.6636 USD |
0.6519 USD |
0.6829 USD |
0.6550 USD |
| 2024-02-07 |
0.6623 USD |
906,112.7200 STORJ |
0.6495 USD |
0.6405 USD |
0.6714 USD |
0.6623 USD |
| 2024-02-06 |
0.6528 USD |
729,320.9800 STORJ |
0.6215 USD |
0.6157 USD |
0.6636 USD |
0.6528 USD |
| 2024-02-05 |
0.6167 USD |
631,780.5000 STORJ |
0.6163 USD |
0.6118 USD |
0.6347 USD |
0.6167 USD |
| 2024-02-04 |
0.6298 USD |
408,432.1600 STORJ |
0.6367 USD |
0.6233 USD |
0.6402 USD |
0.6298 USD |
| 2024-02-03 |
0.6375 USD |
392,712.0400 STORJ |
0.6592 USD |
0.6332 USD |
0.6592 USD |
0.6375 USD |
| 2024-02-02 |
0.6571 USD |
1,612,637.9700 STORJ |
0.6396 USD |
0.6387 USD |
0.6854 USD |
0.6571 USD |
| 2024-02-01 |
0.6422 USD |
1,253,776.6100 STORJ |
0.6490 USD |
0.6223 USD |
0.6671 USD |
0.6422 USD |