Identifier on Coinbase Pro: STRK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.1260 USD |
321,871.1100 STRK |
0.1260 USD |
0.1250 USD |
0.1290 USD |
0.1260 USD |
| 2025-04-13 |
0.1240 USD |
767,533.1900 STRK |
0.1340 USD |
0.1220 USD |
0.1350 USD |
0.1240 USD |
| 2025-04-12 |
0.1340 USD |
780,385.4200 STRK |
0.1330 USD |
0.1310 USD |
0.1370 USD |
0.1340 USD |
| 2025-04-11 |
0.1330 USD |
975,081.2200 STRK |
0.1290 USD |
0.1260 USD |
0.1360 USD |
0.1330 USD |
| 2025-04-10 |
0.1290 USD |
1,190,316.4000 STRK |
0.1380 USD |
0.1250 USD |
0.1380 USD |
0.1290 USD |
| 2025-04-09 |
0.1380 USD |
2,113,741.8700 STRK |
0.1200 USD |
0.1150 USD |
0.1410 USD |
0.1380 USD |
| 2025-04-08 |
0.1200 USD |
601,701.1200 STRK |
0.1250 USD |
0.1180 USD |
0.1290 USD |
0.1200 USD |
| 2025-04-07 |
0.1260 USD |
1,446,028.1600 STRK |
0.1220 USD |
0.1090 USD |
0.1310 USD |
0.1260 USD |
| 2025-04-06 |
0.1220 USD |
955,501.1700 STRK |
0.1380 USD |
0.1200 USD |
0.1400 USD |
0.1220 USD |
| 2025-04-05 |
0.1390 USD |
306,058.3700 STRK |
0.1390 USD |
0.1350 USD |
0.1400 USD |
0.1390 USD |
| 2025-04-04 |
0.1410 USD |
657,732.5500 STRK |
0.1370 USD |
0.1310 USD |
0.1410 USD |
0.1410 USD |
| 2025-04-03 |
0.1380 USD |
1,197,807.1900 STRK |
0.1350 USD |
0.1270 USD |
0.1420 USD |
0.1380 USD |
| 2025-04-02 |
0.1390 USD |
1,300,274.2100 STRK |
0.1490 USD |
0.1390 USD |
0.1490 USD |
0.1390 USD |
| 2025-04-01 |
0.1490 USD |
330,160.1100 STRK |
0.1500 USD |
0.1490 USD |
0.1580 USD |
0.1490 USD |
| 2025-03-31 |
0.1510 USD |
424,735.8700 STRK |
0.1500 USD |
0.1460 USD |
0.1540 USD |
0.1510 USD |
| 2025-03-30 |
0.1520 USD |
780,578.8500 STRK |
0.1470 USD |
0.1450 USD |
0.1570 USD |
0.1520 USD |
| 2025-03-29 |
0.1460 USD |
341,954.2400 STRK |
0.1590 USD |
0.1460 USD |
0.1600 USD |
0.1460 USD |
| 2025-03-28 |
0.1560 USD |
759,957.9200 STRK |
0.1730 USD |
0.1560 USD |
0.1750 USD |
0.1560 USD |
| 2025-03-27 |
0.1750 USD |
585,385.6400 STRK |
0.1760 USD |
0.1720 USD |
0.1820 USD |
0.1750 USD |
| 2025-03-26 |
0.1760 USD |
764,245.0400 STRK |
0.1800 USD |
0.1730 USD |
0.1850 USD |
0.1760 USD |
| 2025-03-25 |
0.1790 USD |
796,015.4000 STRK |
0.1760 USD |
0.1730 USD |
0.1820 USD |
0.1790 USD |
| 2025-03-24 |
0.1790 USD |
861,219.4800 STRK |
0.1690 USD |
0.1660 USD |
0.1790 USD |
0.1790 USD |
| 2025-03-23 |
0.1680 USD |
330,884.3600 STRK |
0.1680 USD |
0.1670 USD |
0.1730 USD |
0.1680 USD |
| 2025-03-22 |
0.1650 USD |
296,035.1300 STRK |
0.1620 USD |
0.1610 USD |
0.1690 USD |
0.1650 USD |
| 2025-03-21 |
0.1620 USD |
574,326.6400 STRK |
0.1690 USD |
0.1590 USD |
0.1700 USD |
0.1620 USD |
| 2025-03-20 |
0.1690 USD |
1,198,446.5200 STRK |
0.1760 USD |
0.1650 USD |
0.1760 USD |
0.1690 USD |
| 2025-03-19 |
0.1780 USD |
914,806.3200 STRK |
0.1750 USD |
0.1720 USD |
0.1790 USD |
0.1780 USD |
| 2025-03-18 |
0.1740 USD |
879,686.4700 STRK |
0.1810 USD |
0.1700 USD |
0.1820 USD |
0.1740 USD |
| 2025-03-17 |
0.1860 USD |
1,060,089.8200 STRK |
0.1760 USD |
0.1760 USD |
0.1890 USD |
0.1860 USD |
| 2025-03-16 |
0.1760 USD |
582,148.6900 STRK |
0.1860 USD |
0.1740 USD |
0.1910 USD |
0.1760 USD |
| 2025-03-15 |
0.1870 USD |
1,119,839.4200 STRK |
0.1750 USD |
0.1740 USD |
0.1900 USD |
0.1870 USD |
| 2025-03-14 |
0.1770 USD |
730,267.9000 STRK |
0.1700 USD |
0.1680 USD |
0.1810 USD |
0.1770 USD |
| 2025-03-13 |
0.1650 USD |
1,568,574.7100 STRK |
0.1690 USD |
0.1640 USD |
0.1790 USD |
0.1650 USD |
| 2025-03-12 |
0.1680 USD |
2,354,378.7600 STRK |
0.1570 USD |
0.1530 USD |
0.1730 USD |
0.1680 USD |
| 2025-03-11 |
0.1590 USD |
1,045,373.0600 STRK |
0.1440 USD |
0.1350 USD |
0.1610 USD |
0.1590 USD |
| 2025-03-10 |
0.1450 USD |
2,191,632.3800 STRK |
0.1550 USD |
0.1410 USD |
0.1650 USD |
0.1450 USD |
| 2025-03-09 |
0.1540 USD |
1,948,560.7900 STRK |
0.1760 USD |
0.1510 USD |
0.1800 USD |
0.1540 USD |
| 2025-03-08 |
0.1790 USD |
1,613,814.2900 STRK |
0.1840 USD |
0.1740 USD |
0.1890 USD |
0.1790 USD |
| 2025-03-07 |
0.1910 USD |
847,227.6800 STRK |
0.1880 USD |
0.1790 USD |
0.1940 USD |
0.1910 USD |
| 2025-03-06 |
0.1870 USD |
1,394,356.1700 STRK |
0.1870 USD |
0.1830 USD |
0.1960 USD |
0.1870 USD |
| 2025-03-05 |
0.1870 USD |
2,683,516.4100 STRK |
0.1800 USD |
0.1770 USD |
0.1870 USD |
0.1870 USD |
| 2025-03-04 |
0.1820 USD |
2,112,062.5500 STRK |
0.1970 USD |
0.1640 USD |
0.1980 USD |
0.1820 USD |
| 2025-03-03 |
0.1960 USD |
807,614.3100 STRK |
0.2300 USD |
0.1930 USD |
0.2300 USD |
0.1960 USD |
| 2025-03-02 |
0.2320 USD |
1,256,545.6400 STRK |
0.2070 USD |
0.2020 USD |
0.2320 USD |
0.2320 USD |
| 2025-03-01 |
0.2060 USD |
686,680.9100 STRK |
0.2150 USD |
0.2020 USD |
0.2160 USD |
0.2060 USD |
| 2025-02-28 |
0.2140 USD |
1,462,630.0800 STRK |
0.2140 USD |
0.1970 USD |
0.2210 USD |
0.2140 USD |
| 2025-02-27 |
0.2190 USD |
1,185,078.3800 STRK |
0.2140 USD |
0.2120 USD |
0.2240 USD |
0.2190 USD |
| 2025-02-26 |
0.2140 USD |
2,160,231.3300 STRK |
0.2060 USD |
0.2020 USD |
0.2170 USD |
0.2140 USD |
| 2025-02-25 |
0.2080 USD |
1,880,912.1900 STRK |
0.1980 USD |
0.1810 USD |
0.2100 USD |
0.2080 USD |
| 2025-02-24 |
0.2130 USD |
1,201,453.8200 STRK |
0.2300 USD |
0.2110 USD |
0.2320 USD |
0.2130 USD |