Identifier on Coinbase Pro: STRK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0790 USD |
4,226,213.2200 STRK |
0.0800 USD |
0.0770 USD |
0.0810 USD |
0.0790 USD |
| 2025-12-23 |
0.0800 USD |
13,263,959.4400 STRK |
0.0780 USD |
0.0760 USD |
0.0810 USD |
0.0800 USD |
| 2025-12-22 |
0.0800 USD |
7,646,510.9800 STRK |
0.0800 USD |
0.0790 USD |
0.0820 USD |
0.0800 USD |
| 2025-12-21 |
0.0790 USD |
6,660,604.0100 STRK |
0.0820 USD |
0.0770 USD |
0.0830 USD |
0.0790 USD |
| 2025-12-20 |
0.0830 USD |
10,170,145.2200 STRK |
0.0830 USD |
0.0810 USD |
0.0840 USD |
0.0830 USD |
| 2025-12-19 |
0.0860 USD |
12,078,416.5400 STRK |
0.0810 USD |
0.0790 USD |
0.0860 USD |
0.0860 USD |
| 2025-12-18 |
0.0810 USD |
10,374,374.1200 STRK |
0.0870 USD |
0.0790 USD |
0.0880 USD |
0.0810 USD |
| 2025-12-17 |
0.0920 USD |
10,000,349.6100 STRK |
0.0950 USD |
0.0910 USD |
0.0960 USD |
0.0920 USD |
| 2025-12-16 |
0.0950 USD |
10,387,190.4000 STRK |
0.0980 USD |
0.0930 USD |
0.0980 USD |
0.0950 USD |
| 2025-12-15 |
0.0980 USD |
14,746,045.0900 STRK |
0.1030 USD |
0.0940 USD |
0.1060 USD |
0.0980 USD |
| 2025-12-14 |
0.1030 USD |
6,235,429.4900 STRK |
0.1050 USD |
0.1020 USD |
0.1060 USD |
0.1030 USD |
| 2025-12-13 |
0.1050 USD |
3,609,143.1800 STRK |
0.1060 USD |
0.1040 USD |
0.1070 USD |
0.1050 USD |
| 2025-12-12 |
0.1050 USD |
7,874,275.0700 STRK |
0.1070 USD |
0.1020 USD |
0.1090 USD |
0.1050 USD |
| 2025-12-11 |
0.1080 USD |
12,192,943.4600 STRK |
0.1090 USD |
0.1030 USD |
0.1090 USD |
0.1080 USD |
| 2025-12-10 |
0.1090 USD |
17,108,347.0900 STRK |
0.1160 USD |
0.1070 USD |
0.1160 USD |
0.1090 USD |
| 2025-12-09 |
0.1150 USD |
16,193,542.5500 STRK |
0.1090 USD |
0.1060 USD |
0.1190 USD |
0.1150 USD |
| 2025-12-08 |
0.1100 USD |
13,801,124.5100 STRK |
0.1110 USD |
0.1090 USD |
0.1150 USD |
0.1100 USD |
| 2025-12-07 |
0.1140 USD |
9,642,999.1400 STRK |
0.1120 USD |
0.1090 USD |
0.1160 USD |
0.1140 USD |
| 2025-12-06 |
0.1120 USD |
11,188,388.3300 STRK |
0.1110 USD |
0.1080 USD |
0.1160 USD |
0.1120 USD |
| 2025-12-05 |
0.1100 USD |
25,671,950.2800 STRK |
0.1190 USD |
0.1070 USD |
0.1220 USD |
0.1100 USD |
| 2025-12-04 |
0.1190 USD |
15,214,577.9900 STRK |
0.1260 USD |
0.1170 USD |
0.1280 USD |
0.1190 USD |
| 2025-12-03 |
0.1260 USD |
24,288,792.1400 STRK |
0.1220 USD |
0.1210 USD |
0.1300 USD |
0.1260 USD |
| 2025-12-02 |
0.1240 USD |
21,371,041.8900 STRK |
0.1190 USD |
0.1140 USD |
0.1320 USD |
0.1240 USD |
| 2025-12-01 |
0.1180 USD |
29,989,114.5400 STRK |
0.1240 USD |
0.1120 USD |
0.1240 USD |
0.1180 USD |
| 2025-11-30 |
0.1280 USD |
22,865,336.7100 STRK |
0.1350 USD |
0.1250 USD |
0.1360 USD |
0.1280 USD |
| 2025-11-29 |
0.1350 USD |
12,655,243.3800 STRK |
0.1420 USD |
0.1340 USD |
0.1420 USD |
0.1350 USD |
| 2025-11-28 |
0.1420 USD |
19,319,044.0300 STRK |
0.1410 USD |
0.1370 USD |
0.1460 USD |
0.1420 USD |
| 2025-11-27 |
0.1430 USD |
20,075,104.3400 STRK |
0.1520 USD |
0.1420 USD |
0.1570 USD |
0.1430 USD |
| 2025-11-26 |
0.1560 USD |
48,384,572.9200 STRK |
0.1430 USD |
0.1400 USD |
0.1580 USD |
0.1560 USD |
| 2025-11-25 |
0.1380 USD |
45,314,379.8500 STRK |
0.1420 USD |
0.1320 USD |
0.1480 USD |
0.1380 USD |
| 2025-11-24 |
0.1450 USD |
52,464,998.5900 STRK |
0.1510 USD |
0.1350 USD |
0.1510 USD |
0.1450 USD |
| 2025-11-23 |
0.1580 USD |
99,389,116.0900 STRK |
0.1460 USD |
0.1410 USD |
0.1690 USD |
0.1580 USD |
| 2025-11-22 |
0.1450 USD |
139,458,653.7400 STRK |
0.2070 USD |
0.1450 USD |
0.2170 USD |
0.1450 USD |
| 2025-11-21 |
0.2080 USD |
147,305,987.5400 STRK |
0.2230 USD |
0.2030 USD |
0.2580 USD |
0.2080 USD |
| 2025-11-20 |
0.2310 USD |
120,992,470.6800 STRK |
0.2480 USD |
0.2200 USD |
0.2800 USD |
0.2310 USD |
| 2025-11-19 |
0.2500 USD |
130,847,719.4700 STRK |
0.2040 USD |
0.2020 USD |
0.2620 USD |
0.2500 USD |
| 2025-11-18 |
0.2030 USD |
90,912,633.2400 STRK |
0.1950 USD |
0.1690 USD |
0.2250 USD |
0.2030 USD |
| 2025-11-17 |
0.1920 USD |
89,404,306.2900 STRK |
0.2170 USD |
0.1910 USD |
0.2370 USD |
0.1920 USD |
| 2025-11-16 |
0.2170 USD |
88,881,250.8200 STRK |
0.2040 USD |
0.1880 USD |
0.2460 USD |
0.2170 USD |
| 2025-11-15 |
0.2060 USD |
73,152,707.8600 STRK |
0.1710 USD |
0.1590 USD |
0.2140 USD |
0.2060 USD |
| 2025-11-14 |
0.1780 USD |
44,309,270.7800 STRK |
0.1470 USD |
0.1350 USD |
0.1840 USD |
0.1780 USD |
| 2025-11-13 |
0.1370 USD |
8,549,541.8400 STRK |
0.1370 USD |
0.1310 USD |
0.1470 USD |
0.1370 USD |
| 2025-11-12 |
0.1370 USD |
33,074,089.3200 STRK |
0.1460 USD |
0.1350 USD |
0.1690 USD |
0.1370 USD |
| 2025-11-11 |
0.1460 USD |
33,891,715.9500 STRK |
0.1660 USD |
0.1450 USD |
0.1800 USD |
0.1460 USD |
| 2025-11-10 |
0.1830 USD |
68,001,831.4500 STRK |
0.1480 USD |
0.1470 USD |
0.2180 USD |
0.1830 USD |
| 2025-11-09 |
0.1480 USD |
17,914,695.0300 STRK |
0.1340 USD |
0.1300 USD |
0.1560 USD |
0.1480 USD |
| 2025-11-08 |
0.1330 USD |
12,881,435.1300 STRK |
0.1440 USD |
0.1250 USD |
0.1460 USD |
0.1330 USD |
| 2025-11-07 |
0.1440 USD |
34,055,577.7500 STRK |
0.1050 USD |
0.1040 USD |
0.1570 USD |
0.1440 USD |
| 2025-11-06 |
0.1040 USD |
1,464,489.4200 STRK |
0.1070 USD |
0.1000 USD |
0.1080 USD |
0.1040 USD |
| 2025-11-05 |
0.1080 USD |
4,644,541.1000 STRK |
0.1030 USD |
0.0980 USD |
0.1120 USD |
0.1080 USD |