Identifier on Coinbase Pro: STRK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.3670 USD |
229,009.0300 STRK |
0.3810 USD |
0.3600 USD |
0.3810 USD |
0.3670 USD |
| 2025-01-20 |
0.3790 USD |
3,136,609.4100 STRK |
0.3830 USD |
0.3640 USD |
0.4120 USD |
0.3790 USD |
| 2025-01-19 |
0.3940 USD |
1,233,636.9300 STRK |
0.4170 USD |
0.3820 USD |
0.4420 USD |
0.3940 USD |
| 2025-01-18 |
0.4080 USD |
549,291.6800 STRK |
0.4540 USD |
0.4060 USD |
0.4630 USD |
0.4080 USD |
| 2025-01-17 |
0.4570 USD |
508,260.7600 STRK |
0.4250 USD |
0.4230 USD |
0.4610 USD |
0.4570 USD |
| 2025-01-16 |
0.4290 USD |
895,439.8600 STRK |
0.4480 USD |
0.4190 USD |
0.4490 USD |
0.4290 USD |
| 2025-01-15 |
0.4470 USD |
553,848.4000 STRK |
0.4270 USD |
0.4120 USD |
0.4500 USD |
0.4470 USD |
| 2025-01-14 |
0.4200 USD |
324,639.1700 STRK |
0.4110 USD |
0.4070 USD |
0.4240 USD |
0.4200 USD |
| 2025-01-13 |
0.4030 USD |
1,034,257.6200 STRK |
0.4280 USD |
0.3800 USD |
0.4380 USD |
0.4030 USD |
| 2025-01-12 |
0.4260 USD |
386,807.4200 STRK |
0.4340 USD |
0.4240 USD |
0.4370 USD |
0.4260 USD |
| 2025-01-11 |
0.4380 USD |
784,208.9500 STRK |
0.4370 USD |
0.4270 USD |
0.4430 USD |
0.4380 USD |
| 2025-01-10 |
0.4370 USD |
673,413.8200 STRK |
0.4290 USD |
0.4220 USD |
0.4440 USD |
0.4370 USD |
| 2025-01-09 |
0.4290 USD |
708,772.5800 STRK |
0.4440 USD |
0.4160 USD |
0.4500 USD |
0.4290 USD |
| 2025-01-08 |
0.4440 USD |
828,691.2800 STRK |
0.4650 USD |
0.4190 USD |
0.4710 USD |
0.4440 USD |
| 2025-01-07 |
0.4650 USD |
1,057,741.1800 STRK |
0.5180 USD |
0.4640 USD |
0.5210 USD |
0.4650 USD |
| 2025-01-06 |
0.5170 USD |
748,458.4500 STRK |
0.5220 USD |
0.5140 USD |
0.5380 USD |
0.5170 USD |
| 2025-01-05 |
0.5220 USD |
788,589.3800 STRK |
0.5250 USD |
0.5090 USD |
0.5260 USD |
0.5220 USD |
| 2025-01-04 |
0.5250 USD |
384,728.0500 STRK |
0.5190 USD |
0.5090 USD |
0.5350 USD |
0.5250 USD |
| 2025-01-03 |
0.5180 USD |
405,189.4400 STRK |
0.4960 USD |
0.4860 USD |
0.5220 USD |
0.5180 USD |
| 2025-01-02 |
0.4950 USD |
1,513,299.6900 STRK |
0.4800 USD |
0.4790 USD |
0.5070 USD |
0.4950 USD |
| 2025-01-01 |
0.4810 USD |
503,475.6600 STRK |
0.4670 USD |
0.4600 USD |
0.4840 USD |
0.4810 USD |
| 2024-12-31 |
0.4650 USD |
660,351.3500 STRK |
0.4670 USD |
0.4570 USD |
0.4830 USD |
0.4650 USD |
| 2024-12-30 |
0.4670 USD |
549,747.4800 STRK |
0.4700 USD |
0.4600 USD |
0.4910 USD |
0.4670 USD |
| 2024-12-29 |
0.4710 USD |
342,788.4700 STRK |
0.4810 USD |
0.4650 USD |
0.4930 USD |
0.4710 USD |
| 2024-12-28 |
0.4800 USD |
299,626.8200 STRK |
0.4700 USD |
0.4630 USD |
0.4890 USD |
0.4800 USD |
| 2024-12-27 |
0.4700 USD |
864,005.0500 STRK |
0.4660 USD |
0.4620 USD |
0.4960 USD |
0.4700 USD |
| 2024-12-26 |
0.4650 USD |
577,389.1800 STRK |
0.4950 USD |
0.4570 USD |
0.5000 USD |
0.4650 USD |
| 2024-12-25 |
0.4950 USD |
756,749.7000 STRK |
0.5060 USD |
0.4870 USD |
0.5120 USD |
0.4950 USD |
| 2024-12-24 |
0.5070 USD |
1,401,217.0600 STRK |
0.4950 USD |
0.4800 USD |
0.5170 USD |
0.5070 USD |
| 2024-12-23 |
0.4940 USD |
1,016,944.0100 STRK |
0.4660 USD |
0.4540 USD |
0.5040 USD |
0.4940 USD |
| 2024-12-22 |
0.4660 USD |
980,750.0600 STRK |
0.4730 USD |
0.4580 USD |
0.4920 USD |
0.4660 USD |
| 2024-12-21 |
0.4740 USD |
1,706,219.1100 STRK |
0.5000 USD |
0.4650 USD |
0.5280 USD |
0.4740 USD |
| 2024-12-20 |
0.5000 USD |
1,940,600.9200 STRK |
0.4860 USD |
0.4260 USD |
0.5050 USD |
0.5000 USD |
| 2024-12-19 |
0.4890 USD |
4,514,252.5200 STRK |
0.5260 USD |
0.4610 USD |
0.5330 USD |
0.4890 USD |
| 2024-12-18 |
0.5260 USD |
4,102,314.1000 STRK |
0.5870 USD |
0.5160 USD |
0.5880 USD |
0.5260 USD |
| 2024-12-17 |
0.5870 USD |
2,444,004.6900 STRK |
0.6290 USD |
0.5790 USD |
0.6290 USD |
0.5870 USD |
| 2024-12-16 |
0.6280 USD |
1,392,245.9800 STRK |
0.6480 USD |
0.6120 USD |
0.6710 USD |
0.6280 USD |
| 2024-12-15 |
0.6480 USD |
1,652,429.5000 STRK |
0.6200 USD |
0.6020 USD |
0.6550 USD |
0.6480 USD |
| 2024-12-14 |
0.6200 USD |
949,778.8500 STRK |
0.6560 USD |
0.6060 USD |
0.6670 USD |
0.6200 USD |
| 2024-12-13 |
0.6580 USD |
1,279,443.9200 STRK |
0.6610 USD |
0.6330 USD |
0.6650 USD |
0.6580 USD |
| 2024-12-12 |
0.6610 USD |
1,368,638.2500 STRK |
0.6550 USD |
0.6500 USD |
0.7000 USD |
0.6610 USD |
| 2024-12-11 |
0.6550 USD |
1,101,976.8200 STRK |
0.6170 USD |
0.5870 USD |
0.6620 USD |
0.6550 USD |
| 2024-12-10 |
0.6150 USD |
1,771,695.8600 STRK |
0.6220 USD |
0.5580 USD |
0.6420 USD |
0.6150 USD |
| 2024-12-09 |
0.6220 USD |
3,235,899.6600 STRK |
0.7760 USD |
0.5170 USD |
0.7770 USD |
0.6220 USD |
| 2024-12-08 |
0.7770 USD |
784,368.4800 STRK |
0.7690 USD |
0.7410 USD |
0.7810 USD |
0.7770 USD |
| 2024-12-07 |
0.7700 USD |
847,406.3500 STRK |
0.7860 USD |
0.7660 USD |
0.7960 USD |
0.7700 USD |
| 2024-12-06 |
0.7860 USD |
3,408,852.5900 STRK |
0.7140 USD |
0.7090 USD |
0.8060 USD |
0.7860 USD |
| 2024-12-05 |
0.7160 USD |
2,762,031.7800 STRK |
0.7240 USD |
0.6800 USD |
0.7510 USD |
0.7160 USD |
| 2024-12-04 |
0.7240 USD |
2,679,483.7300 STRK |
0.7270 USD |
0.7100 USD |
0.7690 USD |
0.7240 USD |
| 2024-12-03 |
0.7270 USD |
2,402,563.8100 STRK |
0.7120 USD |
0.6380 USD |
0.7500 USD |
0.7270 USD |