Identifier on Coinbase Pro: STRK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.1960 USD |
807,614.3100 STRK |
0.2300 USD |
0.1930 USD |
0.2300 USD |
0.1960 USD |
| 2025-03-02 |
0.2320 USD |
1,256,545.6400 STRK |
0.2070 USD |
0.2020 USD |
0.2320 USD |
0.2320 USD |
| 2025-03-01 |
0.2060 USD |
686,680.9100 STRK |
0.2150 USD |
0.2020 USD |
0.2160 USD |
0.2060 USD |
| 2025-02-28 |
0.2140 USD |
1,462,630.0800 STRK |
0.2140 USD |
0.1970 USD |
0.2210 USD |
0.2140 USD |
| 2025-02-27 |
0.2190 USD |
1,185,078.3800 STRK |
0.2140 USD |
0.2120 USD |
0.2240 USD |
0.2190 USD |
| 2025-02-26 |
0.2140 USD |
2,160,231.3300 STRK |
0.2060 USD |
0.2020 USD |
0.2170 USD |
0.2140 USD |
| 2025-02-25 |
0.2080 USD |
1,880,912.1900 STRK |
0.1980 USD |
0.1810 USD |
0.2100 USD |
0.2080 USD |
| 2025-02-24 |
0.2130 USD |
1,201,453.8200 STRK |
0.2300 USD |
0.2110 USD |
0.2320 USD |
0.2130 USD |
| 2025-02-23 |
0.2310 USD |
635,530.0100 STRK |
0.2340 USD |
0.2270 USD |
0.2360 USD |
0.2310 USD |
| 2025-02-22 |
0.2340 USD |
710,532.2500 STRK |
0.2230 USD |
0.2230 USD |
0.2370 USD |
0.2340 USD |
| 2025-02-21 |
0.2240 USD |
1,182,716.6400 STRK |
0.2340 USD |
0.2200 USD |
0.2460 USD |
0.2240 USD |
| 2025-02-20 |
0.2330 USD |
1,692,287.0500 STRK |
0.2240 USD |
0.2240 USD |
0.2360 USD |
0.2330 USD |
| 2025-02-19 |
0.2250 USD |
1,308,828.3300 STRK |
0.2200 USD |
0.2160 USD |
0.2260 USD |
0.2250 USD |
| 2025-02-18 |
0.2190 USD |
935,156.0600 STRK |
0.2300 USD |
0.2090 USD |
0.2310 USD |
0.2190 USD |
| 2025-02-17 |
0.2290 USD |
1,247,096.9600 STRK |
0.2290 USD |
0.2220 USD |
0.2420 USD |
0.2290 USD |
| 2025-02-16 |
0.2290 USD |
1,038,720.8000 STRK |
0.2290 USD |
0.2250 USD |
0.2350 USD |
0.2290 USD |
| 2025-02-15 |
0.2300 USD |
1,219,400.0400 STRK |
0.2390 USD |
0.2270 USD |
0.2430 USD |
0.2300 USD |
| 2025-02-14 |
0.2350 USD |
2,085,448.2100 STRK |
0.2330 USD |
0.2310 USD |
0.2460 USD |
0.2350 USD |
| 2025-02-13 |
0.2340 USD |
2,638,368.3100 STRK |
0.2470 USD |
0.2280 USD |
0.2500 USD |
0.2340 USD |
| 2025-02-12 |
0.2460 USD |
1,092,619.1400 STRK |
0.2360 USD |
0.2260 USD |
0.2490 USD |
0.2460 USD |
| 2025-02-11 |
0.2340 USD |
1,504,117.3800 STRK |
0.2450 USD |
0.2320 USD |
0.2580 USD |
0.2340 USD |
| 2025-02-10 |
0.2450 USD |
1,013,869.4500 STRK |
0.2390 USD |
0.2270 USD |
0.2500 USD |
0.2450 USD |
| 2025-02-09 |
0.2350 USD |
861,789.6600 STRK |
0.2400 USD |
0.2250 USD |
0.2460 USD |
0.2350 USD |
| 2025-02-08 |
0.2390 USD |
563,470.0600 STRK |
0.2260 USD |
0.2250 USD |
0.2410 USD |
0.2390 USD |
| 2025-02-07 |
0.2250 USD |
1,329,660.1800 STRK |
0.2330 USD |
0.2180 USD |
0.2480 USD |
0.2250 USD |
| 2025-02-06 |
0.2320 USD |
1,165,089.6000 STRK |
0.2520 USD |
0.2300 USD |
0.2570 USD |
0.2320 USD |
| 2025-02-05 |
0.2480 USD |
657,333.2800 STRK |
0.2550 USD |
0.2450 USD |
0.2620 USD |
0.2480 USD |
| 2025-02-04 |
0.2540 USD |
1,770,142.9000 STRK |
0.2720 USD |
0.2450 USD |
0.2750 USD |
0.2540 USD |
| 2025-02-03 |
0.2760 USD |
5,944,132.9700 STRK |
0.2610 USD |
0.1770 USD |
0.2770 USD |
0.2760 USD |
| 2025-02-02 |
0.2590 USD |
1,488,139.1800 STRK |
0.3190 USD |
0.2520 USD |
0.3260 USD |
0.2590 USD |
| 2025-02-01 |
0.3240 USD |
376,869.4500 STRK |
0.3520 USD |
0.3230 USD |
0.3600 USD |
0.3240 USD |
| 2025-01-31 |
0.3510 USD |
1,342,148.6100 STRK |
0.3530 USD |
0.3450 USD |
0.3720 USD |
0.3510 USD |
| 2025-01-30 |
0.3560 USD |
902,331.5800 STRK |
0.3400 USD |
0.3350 USD |
0.3580 USD |
0.3560 USD |
| 2025-01-29 |
0.3440 USD |
948,286.0600 STRK |
0.3240 USD |
0.3240 USD |
0.3520 USD |
0.3440 USD |
| 2025-01-28 |
0.3380 USD |
579,994.5000 STRK |
0.3600 USD |
0.3340 USD |
0.3640 USD |
0.3380 USD |
| 2025-01-27 |
0.3570 USD |
2,176,173.4400 STRK |
0.3630 USD |
0.3290 USD |
0.3640 USD |
0.3570 USD |
| 2025-01-26 |
0.3750 USD |
658,850.3000 STRK |
0.3700 USD |
0.3690 USD |
0.3840 USD |
0.3750 USD |
| 2025-01-25 |
0.3730 USD |
804,574.7700 STRK |
0.3640 USD |
0.3530 USD |
0.3760 USD |
0.3730 USD |
| 2025-01-24 |
0.3640 USD |
675,615.7800 STRK |
0.3770 USD |
0.3630 USD |
0.3880 USD |
0.3640 USD |
| 2025-01-23 |
0.3720 USD |
589,347.1500 STRK |
0.3730 USD |
0.3630 USD |
0.3810 USD |
0.3720 USD |
| 2025-01-22 |
0.3740 USD |
399,224.7400 STRK |
0.4000 USD |
0.3730 USD |
0.4010 USD |
0.3740 USD |
| 2025-01-21 |
0.3930 USD |
794,676.6900 STRK |
0.3810 USD |
0.3600 USD |
0.4020 USD |
0.3930 USD |
| 2025-01-20 |
0.3790 USD |
3,136,609.4100 STRK |
0.3830 USD |
0.3640 USD |
0.4120 USD |
0.3790 USD |
| 2025-01-19 |
0.3940 USD |
1,233,636.9300 STRK |
0.4170 USD |
0.3820 USD |
0.4420 USD |
0.3940 USD |
| 2025-01-18 |
0.4080 USD |
549,291.6800 STRK |
0.4540 USD |
0.4060 USD |
0.4630 USD |
0.4080 USD |
| 2025-01-17 |
0.4570 USD |
508,260.7600 STRK |
0.4250 USD |
0.4230 USD |
0.4610 USD |
0.4570 USD |
| 2025-01-16 |
0.4290 USD |
895,439.8600 STRK |
0.4480 USD |
0.4190 USD |
0.4490 USD |
0.4290 USD |
| 2025-01-15 |
0.4470 USD |
553,848.4000 STRK |
0.4270 USD |
0.4120 USD |
0.4500 USD |
0.4470 USD |
| 2025-01-14 |
0.4200 USD |
324,639.1700 STRK |
0.4110 USD |
0.4070 USD |
0.4240 USD |
0.4200 USD |
| 2025-01-13 |
0.4030 USD |
1,034,257.6200 STRK |
0.4280 USD |
0.3800 USD |
0.4380 USD |
0.4030 USD |