Identifier on Coinbase Pro: STRK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.7120 USD |
2,554,979.2500 STRK |
0.7130 USD |
0.6560 USD |
0.7270 USD |
0.7120 USD |
| 2024-12-01 |
0.7120 USD |
2,509,170.4900 STRK |
0.7130 USD |
0.6960 USD |
0.7360 USD |
0.7120 USD |
| 2024-11-30 |
0.7130 USD |
3,343,109.3500 STRK |
0.6260 USD |
0.6170 USD |
0.7180 USD |
0.7130 USD |
| 2024-11-29 |
0.6270 USD |
1,067,842.8600 STRK |
0.6310 USD |
0.6080 USD |
0.6320 USD |
0.6270 USD |
| 2024-11-28 |
0.6310 USD |
2,108,323.7400 STRK |
0.6380 USD |
0.6060 USD |
0.6510 USD |
0.6310 USD |
| 2024-11-27 |
0.6400 USD |
1,957,665.3300 STRK |
0.5780 USD |
0.5690 USD |
0.6490 USD |
0.6400 USD |
| 2024-11-26 |
0.5790 USD |
9,032,097.5400 STRK |
0.5860 USD |
0.5350 USD |
0.6070 USD |
0.5790 USD |
| 2024-11-25 |
0.5860 USD |
10,362,501.9300 STRK |
0.6120 USD |
0.5740 USD |
0.6420 USD |
0.5860 USD |
| 2024-11-24 |
0.6120 USD |
4,939,238.5300 STRK |
0.5750 USD |
0.5570 USD |
0.6200 USD |
0.6120 USD |
| 2024-11-23 |
0.5740 USD |
3,053,363.8200 STRK |
0.5340 USD |
0.5290 USD |
0.5990 USD |
0.5740 USD |
| 2024-11-22 |
0.5340 USD |
3,992,621.6200 STRK |
0.5050 USD |
0.4910 USD |
0.5430 USD |
0.5340 USD |
| 2024-11-21 |
0.5050 USD |
2,894,826.1500 STRK |
0.4480 USD |
0.4360 USD |
0.5270 USD |
0.5050 USD |
| 2024-11-20 |
0.4500 USD |
2,794,610.3200 STRK |
0.4800 USD |
0.4450 USD |
0.4900 USD |
0.4500 USD |
| 2024-11-19 |
0.4800 USD |
3,792,926.4100 STRK |
0.5060 USD |
0.4650 USD |
0.5100 USD |
0.4800 USD |
| 2024-11-18 |
0.5070 USD |
4,128,896.1400 STRK |
0.4510 USD |
0.4470 USD |
0.5370 USD |
0.5070 USD |
| 2024-11-17 |
0.4510 USD |
1,455,190.5100 STRK |
0.4710 USD |
0.4430 USD |
0.4780 USD |
0.4510 USD |
| 2024-11-16 |
0.4700 USD |
1,493,706.6800 STRK |
0.4450 USD |
0.4450 USD |
0.4770 USD |
0.4700 USD |
| 2024-11-15 |
0.4470 USD |
2,662,309.9800 STRK |
0.4340 USD |
0.4200 USD |
0.4550 USD |
0.4470 USD |
| 2024-11-14 |
0.4340 USD |
4,241,320.4400 STRK |
0.4710 USD |
0.4270 USD |
0.4970 USD |
0.4340 USD |
| 2024-11-13 |
0.4720 USD |
4,225,590.1100 STRK |
0.5050 USD |
0.4480 USD |
0.5100 USD |
0.4720 USD |
| 2024-11-12 |
0.5050 USD |
2,412,257.6000 STRK |
0.5490 USD |
0.4790 USD |
0.5540 USD |
0.5050 USD |
| 2024-11-11 |
0.5490 USD |
3,073,105.8200 STRK |
0.4570 USD |
0.4450 USD |
0.5500 USD |
0.5490 USD |
| 2024-11-10 |
0.4570 USD |
1,863,237.1200 STRK |
0.4530 USD |
0.4310 USD |
0.4880 USD |
0.4570 USD |
| 2024-11-09 |
0.4550 USD |
1,035,917.9800 STRK |
0.4060 USD |
0.4010 USD |
0.4590 USD |
0.4550 USD |
| 2024-11-08 |
0.4070 USD |
985,562.7000 STRK |
0.4120 USD |
0.3970 USD |
0.4180 USD |
0.4070 USD |
| 2024-11-07 |
0.4100 USD |
2,737,854.0500 STRK |
0.3980 USD |
0.3980 USD |
0.4390 USD |
0.4100 USD |
| 2024-11-06 |
0.3970 USD |
807,601.7400 STRK |
0.3480 USD |
0.3480 USD |
0.4010 USD |
0.3970 USD |
| 2024-11-05 |
0.3470 USD |
1,225,155.1900 STRK |
0.3360 USD |
0.3360 USD |
0.3540 USD |
0.3470 USD |
| 2024-11-04 |
0.3340 USD |
342,271.7300 STRK |
0.3450 USD |
0.3270 USD |
0.3500 USD |
0.3340 USD |
| 2024-11-03 |
0.3460 USD |
573,677.1700 STRK |
0.3620 USD |
0.3310 USD |
0.3620 USD |
0.3460 USD |
| 2024-11-02 |
0.3620 USD |
94,440.4900 STRK |
0.3680 USD |
0.3540 USD |
0.3700 USD |
0.3620 USD |
| 2024-11-01 |
0.3670 USD |
459,037.6800 STRK |
0.3710 USD |
0.3600 USD |
0.3820 USD |
0.3670 USD |
| 2024-10-31 |
0.3720 USD |
328,723.4400 STRK |
0.3930 USD |
0.3650 USD |
0.3940 USD |
0.3720 USD |
| 2024-10-30 |
0.3930 USD |
198,412.9400 STRK |
0.3940 USD |
0.3870 USD |
0.4070 USD |
0.3930 USD |
| 2024-10-29 |
0.3950 USD |
340,270.4600 STRK |
0.3770 USD |
0.3770 USD |
0.4000 USD |
0.3950 USD |
| 2024-10-28 |
0.3760 USD |
725,990.3300 STRK |
0.3790 USD |
0.3620 USD |
0.3840 USD |
0.3760 USD |
| 2024-10-27 |
0.3780 USD |
221,143.5700 STRK |
0.3700 USD |
0.3660 USD |
0.3860 USD |
0.3780 USD |
| 2024-10-26 |
0.3680 USD |
563,251.8100 STRK |
0.3590 USD |
0.3520 USD |
0.3720 USD |
0.3680 USD |
| 2024-10-25 |
0.3600 USD |
1,147,653.8600 STRK |
0.4010 USD |
0.3420 USD |
0.4040 USD |
0.3600 USD |
| 2024-10-24 |
0.4000 USD |
630,452.7000 STRK |
0.3990 USD |
0.3890 USD |
0.4090 USD |
0.4000 USD |
| 2024-10-23 |
0.4000 USD |
443,016.5300 STRK |
0.4230 USD |
0.3850 USD |
0.4260 USD |
0.4000 USD |
| 2024-10-22 |
0.4220 USD |
445,605.0800 STRK |
0.4170 USD |
0.4030 USD |
0.4270 USD |
0.4220 USD |
| 2024-10-21 |
0.4160 USD |
538,982.2400 STRK |
0.4350 USD |
0.4140 USD |
0.4410 USD |
0.4160 USD |
| 2024-10-20 |
0.4320 USD |
579,253.1500 STRK |
0.4100 USD |
0.4000 USD |
0.4400 USD |
0.4320 USD |
| 2024-10-19 |
0.4080 USD |
346,668.5500 STRK |
0.4050 USD |
0.3940 USD |
0.4140 USD |
0.4080 USD |
| 2024-10-18 |
0.4050 USD |
557,413.8400 STRK |
0.3910 USD |
0.3870 USD |
0.4110 USD |
0.4050 USD |
| 2024-10-17 |
0.3920 USD |
1,049,057.6200 STRK |
0.4130 USD |
0.3860 USD |
0.4200 USD |
0.3920 USD |
| 2024-10-16 |
0.4130 USD |
1,636,423.1900 STRK |
0.4250 USD |
0.4090 USD |
0.4320 USD |
0.4130 USD |
| 2024-10-15 |
0.4250 USD |
1,595,955.8000 STRK |
0.4410 USD |
0.4130 USD |
0.4440 USD |
0.4250 USD |
| 2024-10-14 |
0.4420 USD |
627,651.8600 STRK |
0.4200 USD |
0.4140 USD |
0.4480 USD |
0.4420 USD |