Identifier on Coinbase Pro: STRK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.4210 USD |
712,919.9100 STRK |
0.4220 USD |
0.4080 USD |
0.4370 USD |
0.4210 USD |
| 2024-10-12 |
0.4230 USD |
393,793.4900 STRK |
0.4060 USD |
0.4050 USD |
0.4300 USD |
0.4230 USD |
| 2024-10-11 |
0.4060 USD |
294,944.5100 STRK |
0.3910 USD |
0.3870 USD |
0.4100 USD |
0.4060 USD |
| 2024-10-10 |
0.3890 USD |
227,811.8900 STRK |
0.3730 USD |
0.3710 USD |
0.3890 USD |
0.3890 USD |
| 2024-10-09 |
0.3750 USD |
1,169,175.5300 STRK |
0.3910 USD |
0.3690 USD |
0.4030 USD |
0.3750 USD |
| 2024-10-08 |
0.3900 USD |
889,348.1500 STRK |
0.3920 USD |
0.3810 USD |
0.3980 USD |
0.3900 USD |
| 2024-10-07 |
0.3920 USD |
400,225.8400 STRK |
0.3960 USD |
0.3920 USD |
0.4130 USD |
0.3920 USD |
| 2024-10-06 |
0.3980 USD |
753,856.6000 STRK |
0.3840 USD |
0.3820 USD |
0.4010 USD |
0.3980 USD |
| 2024-10-05 |
0.3860 USD |
494,253.2700 STRK |
0.3870 USD |
0.3760 USD |
0.3960 USD |
0.3860 USD |
| 2024-10-04 |
0.3860 USD |
941,495.6200 STRK |
0.3630 USD |
0.3610 USD |
0.3910 USD |
0.3860 USD |
| 2024-10-03 |
0.3630 USD |
5,288,346.4700 STRK |
0.3690 USD |
0.3480 USD |
0.3750 USD |
0.3630 USD |
| 2024-10-02 |
0.3690 USD |
4,715,807.6100 STRK |
0.3870 USD |
0.3610 USD |
0.4050 USD |
0.3690 USD |
| 2024-10-01 |
0.3880 USD |
3,087,306.4100 STRK |
0.4390 USD |
0.3790 USD |
0.4680 USD |
0.3880 USD |
| 2024-09-30 |
0.4400 USD |
776,627.2600 STRK |
0.4750 USD |
0.4330 USD |
0.4780 USD |
0.4400 USD |
| 2024-09-29 |
0.4750 USD |
2,804,895.2200 STRK |
0.4630 USD |
0.4520 USD |
0.5040 USD |
0.4750 USD |
| 2024-09-28 |
0.4620 USD |
459,218.6200 STRK |
0.4870 USD |
0.4550 USD |
0.4950 USD |
0.4620 USD |
| 2024-09-27 |
0.4870 USD |
1,896,623.8500 STRK |
0.4730 USD |
0.4720 USD |
0.5080 USD |
0.4870 USD |
| 2024-09-26 |
0.4740 USD |
2,865,623.1600 STRK |
0.4360 USD |
0.4250 USD |
0.5000 USD |
0.4740 USD |
| 2024-09-25 |
0.4370 USD |
2,649,634.8800 STRK |
0.4160 USD |
0.4150 USD |
0.4590 USD |
0.4370 USD |
| 2024-09-24 |
0.4150 USD |
1,140,403.4000 STRK |
0.4030 USD |
0.3910 USD |
0.4220 USD |
0.4150 USD |
| 2024-09-23 |
0.4030 USD |
1,080,777.5900 STRK |
0.3890 USD |
0.3800 USD |
0.4160 USD |
0.4030 USD |
| 2024-09-22 |
0.3890 USD |
580,404.4400 STRK |
0.4120 USD |
0.3760 USD |
0.4190 USD |
0.3890 USD |
| 2024-09-21 |
0.4130 USD |
1,337,955.5900 STRK |
0.3990 USD |
0.3930 USD |
0.4200 USD |
0.4130 USD |
| 2024-09-20 |
0.4020 USD |
2,142,161.2600 STRK |
0.3920 USD |
0.3830 USD |
0.4130 USD |
0.4020 USD |
| 2024-09-19 |
0.3920 USD |
1,946,165.4500 STRK |
0.3900 USD |
0.3880 USD |
0.4080 USD |
0.3920 USD |
| 2024-09-18 |
0.3900 USD |
3,420,962.9600 STRK |
0.3780 USD |
0.3590 USD |
0.3910 USD |
0.3900 USD |
| 2024-09-17 |
0.3780 USD |
2,148,588.2200 STRK |
0.3690 USD |
0.3660 USD |
0.3860 USD |
0.3780 USD |
| 2024-09-16 |
0.3700 USD |
597,128.2600 STRK |
0.3890 USD |
0.3660 USD |
0.3910 USD |
0.3700 USD |
| 2024-09-15 |
0.3900 USD |
679,915.3200 STRK |
0.3990 USD |
0.3840 USD |
0.4080 USD |
0.3900 USD |
| 2024-09-14 |
0.3990 USD |
257,128.8900 STRK |
0.4100 USD |
0.3920 USD |
0.4120 USD |
0.3990 USD |
| 2024-09-13 |
0.4090 USD |
605,610.1700 STRK |
0.4030 USD |
0.3920 USD |
0.4140 USD |
0.4090 USD |
| 2024-09-12 |
0.4020 USD |
1,153,606.4000 STRK |
0.3850 USD |
0.3800 USD |
0.4030 USD |
0.4020 USD |
| 2024-09-11 |
0.3820 USD |
663,723.4400 STRK |
0.3990 USD |
0.3740 USD |
0.4000 USD |
0.3820 USD |
| 2024-09-10 |
0.4010 USD |
942,455.5900 STRK |
0.4320 USD |
0.3890 USD |
0.4320 USD |
0.4010 USD |
| 2024-09-09 |
0.4280 USD |
956,672.9200 STRK |
0.4340 USD |
0.4080 USD |
0.4370 USD |
0.4280 USD |
| 2024-09-08 |
0.4340 USD |
694,630.7700 STRK |
0.4240 USD |
0.4190 USD |
0.4420 USD |
0.4340 USD |
| 2024-09-07 |
0.4250 USD |
1,772,890.6500 STRK |
0.4020 USD |
0.4000 USD |
0.4460 USD |
0.4250 USD |
| 2024-09-06 |
0.3950 USD |
2,109,347.7800 STRK |
0.3940 USD |
0.3780 USD |
0.4120 USD |
0.3950 USD |
| 2024-09-05 |
0.3890 USD |
655,334.8600 STRK |
0.4010 USD |
0.3880 USD |
0.4110 USD |
0.3890 USD |
| 2024-09-04 |
0.4040 USD |
1,840,084.2400 STRK |
0.3650 USD |
0.3380 USD |
0.4180 USD |
0.4040 USD |
| 2024-09-03 |
0.3640 USD |
224,863.8800 STRK |
0.3790 USD |
0.3640 USD |
0.3860 USD |
0.3640 USD |
| 2024-09-02 |
0.3810 USD |
503,326.3400 STRK |
0.3580 USD |
0.3450 USD |
0.3820 USD |
0.3810 USD |
| 2024-09-01 |
0.3540 USD |
218,843.8300 STRK |
0.3550 USD |
0.3470 USD |
0.3760 USD |
0.3540 USD |
| 2024-08-31 |
0.3590 USD |
42,320.4000 STRK |
0.3660 USD |
0.3530 USD |
0.3710 USD |
0.3590 USD |
| 2024-08-30 |
0.3620 USD |
186,207.0000 STRK |
0.3570 USD |
0.3380 USD |
0.3670 USD |
0.3620 USD |
| 2024-08-29 |
0.3580 USD |
270,632.7900 STRK |
0.3570 USD |
0.3530 USD |
0.3800 USD |
0.3580 USD |
| 2024-08-28 |
0.3550 USD |
658,623.4900 STRK |
0.3630 USD |
0.3450 USD |
0.3750 USD |
0.3550 USD |
| 2024-08-27 |
0.3640 USD |
869,604.1100 STRK |
0.3840 USD |
0.3560 USD |
0.3980 USD |
0.3640 USD |
| 2024-08-26 |
0.3810 USD |
585,653.3100 STRK |
0.4150 USD |
0.3790 USD |
0.4190 USD |
0.3810 USD |
| 2024-08-25 |
0.4130 USD |
409,716.2200 STRK |
0.4170 USD |
0.3960 USD |
0.4220 USD |
0.4130 USD |