Identifier on Coinbase Pro: STRK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.4140 USD |
563,951.3600 STRK |
0.4150 USD |
0.4060 USD |
0.4300 USD |
0.4140 USD |
| 2024-08-23 |
0.4130 USD |
652,794.0800 STRK |
0.3640 USD |
0.3640 USD |
0.4210 USD |
0.4130 USD |
| 2024-08-22 |
0.3640 USD |
1,469,305.6700 STRK |
0.3750 USD |
0.3620 USD |
0.3780 USD |
0.3640 USD |
| 2024-08-21 |
0.3740 USD |
1,123,619.0400 STRK |
0.3530 USD |
0.3460 USD |
0.3750 USD |
0.3740 USD |
| 2024-08-20 |
0.3540 USD |
440,795.2300 STRK |
0.3600 USD |
0.3440 USD |
0.3680 USD |
0.3540 USD |
| 2024-08-19 |
0.3590 USD |
442,562.5200 STRK |
0.3580 USD |
0.3420 USD |
0.3680 USD |
0.3590 USD |
| 2024-08-18 |
0.3680 USD |
183,687.2500 STRK |
0.3610 USD |
0.3550 USD |
0.3700 USD |
0.3680 USD |
| 2024-08-17 |
0.3620 USD |
798,975.6800 STRK |
0.3530 USD |
0.3490 USD |
0.3670 USD |
0.3620 USD |
| 2024-08-16 |
0.3520 USD |
747,324.7600 STRK |
0.3650 USD |
0.3460 USD |
0.3760 USD |
0.3520 USD |
| 2024-08-15 |
0.3580 USD |
543,924.7500 STRK |
0.4010 USD |
0.3540 USD |
0.4050 USD |
0.3580 USD |
| 2024-08-14 |
0.4040 USD |
350,388.3500 STRK |
0.4030 USD |
0.3950 USD |
0.4230 USD |
0.4040 USD |
| 2024-08-13 |
0.4040 USD |
359,955.4900 STRK |
0.4070 USD |
0.3840 USD |
0.4140 USD |
0.4040 USD |
| 2024-08-12 |
0.4030 USD |
733,113.3300 STRK |
0.3650 USD |
0.3570 USD |
0.4140 USD |
0.4030 USD |
| 2024-08-11 |
0.3620 USD |
379,667.6600 STRK |
0.3960 USD |
0.3620 USD |
0.4060 USD |
0.3620 USD |
| 2024-08-10 |
0.3960 USD |
861,139.0300 STRK |
0.3810 USD |
0.3780 USD |
0.4130 USD |
0.3960 USD |
| 2024-08-09 |
0.3820 USD |
306,369.1500 STRK |
0.3970 USD |
0.3720 USD |
0.3990 USD |
0.3820 USD |
| 2024-08-08 |
0.3980 USD |
631,630.7000 STRK |
0.3460 USD |
0.3400 USD |
0.4020 USD |
0.3980 USD |
| 2024-08-07 |
0.3440 USD |
578,078.1700 STRK |
0.3700 USD |
0.3420 USD |
0.3850 USD |
0.3440 USD |
| 2024-08-06 |
0.3710 USD |
638,151.0600 STRK |
0.3520 USD |
0.3520 USD |
0.3910 USD |
0.3710 USD |
| 2024-08-05 |
0.3500 USD |
2,122,472.3400 STRK |
0.3990 USD |
0.3170 USD |
0.4040 USD |
0.3500 USD |
| 2024-08-04 |
0.4120 USD |
532,870.5700 STRK |
0.4040 USD |
0.3720 USD |
0.4190 USD |
0.4120 USD |
| 2024-08-03 |
0.4050 USD |
662,851.1100 STRK |
0.4110 USD |
0.3860 USD |
0.4280 USD |
0.4050 USD |
| 2024-08-02 |
0.4080 USD |
695,972.8700 STRK |
0.4680 USD |
0.4070 USD |
0.4700 USD |
0.4080 USD |
| 2024-08-01 |
0.4650 USD |
847,083.2400 STRK |
0.4640 USD |
0.4260 USD |
0.4780 USD |
0.4650 USD |
| 2024-07-31 |
0.4680 USD |
838,244.0000 STRK |
0.4890 USD |
0.4640 USD |
0.5010 USD |
0.4680 USD |
| 2024-07-30 |
0.4920 USD |
820,426.3900 STRK |
0.5120 USD |
0.4810 USD |
0.5220 USD |
0.4920 USD |
| 2024-07-29 |
0.5200 USD |
453,686.0300 STRK |
0.5230 USD |
0.5180 USD |
0.5540 USD |
0.5200 USD |
| 2024-07-28 |
0.5190 USD |
168,363.9500 STRK |
0.5350 USD |
0.5160 USD |
0.5390 USD |
0.5190 USD |
| 2024-07-27 |
0.5380 USD |
483,793.9000 STRK |
0.5370 USD |
0.5200 USD |
0.5480 USD |
0.5380 USD |
| 2024-07-26 |
0.5360 USD |
885,770.7300 STRK |
0.5110 USD |
0.5080 USD |
0.5380 USD |
0.5360 USD |
| 2024-07-25 |
0.5120 USD |
1,615,450.5600 STRK |
0.5370 USD |
0.4950 USD |
0.5380 USD |
0.5120 USD |
| 2024-07-24 |
0.5470 USD |
804,882.4500 STRK |
0.5740 USD |
0.5400 USD |
0.5840 USD |
0.5470 USD |
| 2024-07-23 |
0.5740 USD |
1,438,613.1300 STRK |
0.5750 USD |
0.5710 USD |
0.6520 USD |
0.5740 USD |
| 2024-07-22 |
0.5770 USD |
442,450.6600 STRK |
0.6150 USD |
0.5770 USD |
0.6240 USD |
0.5770 USD |
| 2024-07-21 |
0.6110 USD |
395,079.7700 STRK |
0.6060 USD |
0.5620 USD |
0.6150 USD |
0.6110 USD |
| 2024-07-20 |
0.6080 USD |
486,129.7000 STRK |
0.5880 USD |
0.5760 USD |
0.6120 USD |
0.6080 USD |
| 2024-07-19 |
0.5860 USD |
734,221.1200 STRK |
0.5720 USD |
0.5510 USD |
0.5940 USD |
0.5860 USD |
| 2024-07-18 |
0.5760 USD |
794,991.6800 STRK |
0.5910 USD |
0.5590 USD |
0.6110 USD |
0.5760 USD |
| 2024-07-17 |
0.5910 USD |
1,222,939.4900 STRK |
0.6180 USD |
0.5880 USD |
0.6620 USD |
0.5910 USD |
| 2024-07-16 |
0.6100 USD |
3,259,446.4200 STRK |
0.6170 USD |
0.5740 USD |
0.6330 USD |
0.6100 USD |
| 2024-07-15 |
0.6170 USD |
1,889,481.5300 STRK |
0.5900 USD |
0.5850 USD |
0.6270 USD |
0.6170 USD |
| 2024-07-14 |
0.5950 USD |
438,755.4500 STRK |
0.5610 USD |
0.5490 USD |
0.5960 USD |
0.5950 USD |
| 2024-07-13 |
0.5580 USD |
353,810.2200 STRK |
0.5560 USD |
0.5560 USD |
0.5760 USD |
0.5580 USD |
| 2024-07-12 |
0.5560 USD |
479,773.9200 STRK |
0.5620 USD |
0.5400 USD |
0.5720 USD |
0.5560 USD |
| 2024-07-11 |
0.5620 USD |
665,608.3700 STRK |
0.5960 USD |
0.5590 USD |
0.6070 USD |
0.5620 USD |
| 2024-07-10 |
0.5960 USD |
715,361.5700 STRK |
0.6020 USD |
0.5790 USD |
0.6090 USD |
0.5960 USD |
| 2024-07-09 |
0.6030 USD |
1,365,024.6500 STRK |
0.6020 USD |
0.5820 USD |
0.6150 USD |
0.6030 USD |
| 2024-07-08 |
0.6040 USD |
1,552,055.6700 STRK |
0.5390 USD |
0.5140 USD |
0.6170 USD |
0.6040 USD |
| 2024-07-07 |
0.5450 USD |
556,556.0600 STRK |
0.5710 USD |
0.5390 USD |
0.5720 USD |
0.5450 USD |
| 2024-07-06 |
0.5700 USD |
790,494.2700 STRK |
0.5140 USD |
0.5040 USD |
0.5850 USD |
0.5700 USD |