Identifier on Coinbase Pro: STRK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.5120 USD |
6,210,838.6400 STRK |
0.5320 USD |
0.4500 USD |
0.5330 USD |
0.5120 USD |
| 2024-07-04 |
0.5600 USD |
1,154,569.8200 STRK |
0.6210 USD |
0.5570 USD |
0.6230 USD |
0.5600 USD |
| 2024-07-03 |
0.6160 USD |
5,280,925.4500 STRK |
0.6390 USD |
0.6070 USD |
0.6510 USD |
0.6160 USD |
| 2024-07-02 |
0.6300 USD |
1,693,944.6700 STRK |
0.6500 USD |
0.6100 USD |
0.6510 USD |
0.6300 USD |
| 2024-07-01 |
0.6520 USD |
477,497.0500 STRK |
0.6870 USD |
0.6480 USD |
0.7020 USD |
0.6520 USD |
| 2024-06-30 |
0.6890 USD |
305,855.5100 STRK |
0.6500 USD |
0.6390 USD |
0.6900 USD |
0.6890 USD |
| 2024-06-29 |
0.6510 USD |
1,228,343.2000 STRK |
0.6550 USD |
0.6470 USD |
0.6840 USD |
0.6510 USD |
| 2024-06-28 |
0.6560 USD |
1,751,064.3800 STRK |
0.7060 USD |
0.6550 USD |
0.7300 USD |
0.6560 USD |
| 2024-06-27 |
0.7090 USD |
706,038.9800 STRK |
0.6980 USD |
0.6810 USD |
0.7250 USD |
0.7090 USD |
| 2024-06-26 |
0.7070 USD |
753,165.7900 STRK |
0.7230 USD |
0.6800 USD |
0.7350 USD |
0.7070 USD |
| 2024-06-25 |
0.7270 USD |
592,450.9800 STRK |
0.7290 USD |
0.7110 USD |
0.7620 USD |
0.7270 USD |
| 2024-06-24 |
0.7240 USD |
778,631.8100 STRK |
0.6980 USD |
0.6330 USD |
0.7250 USD |
0.7240 USD |
| 2024-06-23 |
0.6930 USD |
331,366.4000 STRK |
0.7180 USD |
0.6860 USD |
0.7490 USD |
0.6930 USD |
| 2024-06-22 |
0.7230 USD |
330,235.0500 STRK |
0.7180 USD |
0.7040 USD |
0.7370 USD |
0.7230 USD |
| 2024-06-21 |
0.7200 USD |
2,756,726.5300 STRK |
0.7240 USD |
0.7030 USD |
0.7420 USD |
0.7200 USD |
| 2024-06-20 |
0.7240 USD |
1,216,688.9800 STRK |
0.7300 USD |
0.6950 USD |
0.7570 USD |
0.7240 USD |
| 2024-06-19 |
0.7330 USD |
2,459,409.6000 STRK |
0.7340 USD |
0.6990 USD |
0.7550 USD |
0.7330 USD |
| 2024-06-18 |
0.7360 USD |
2,123,739.7300 STRK |
0.7960 USD |
0.6650 USD |
0.8020 USD |
0.7360 USD |
| 2024-06-17 |
0.7970 USD |
1,927,207.2700 STRK |
0.9340 USD |
0.7880 USD |
0.9420 USD |
0.7970 USD |
| 2024-06-16 |
0.9340 USD |
857,280.5600 STRK |
0.9320 USD |
0.9110 USD |
0.9490 USD |
0.9340 USD |
| 2024-06-15 |
0.9330 USD |
375,363.2800 STRK |
0.9440 USD |
0.9230 USD |
0.9760 USD |
0.9330 USD |
| 2024-06-14 |
0.9460 USD |
738,658.7000 STRK |
0.9870 USD |
0.9000 USD |
1.0090 USD |
0.9460 USD |
| 2024-06-13 |
0.9840 USD |
576,479.4500 STRK |
1.0670 USD |
0.9750 USD |
1.0720 USD |
0.9840 USD |
| 2024-06-12 |
1.0690 USD |
1,601,068.0000 STRK |
1.0340 USD |
0.9900 USD |
1.1070 USD |
1.0690 USD |
| 2024-06-11 |
1.0370 USD |
1,627,620.0900 STRK |
1.1180 USD |
1.0310 USD |
1.1230 USD |
1.0370 USD |
| 2024-06-10 |
1.1160 USD |
930,491.5500 STRK |
1.1680 USD |
1.1000 USD |
1.1720 USD |
1.1160 USD |
| 2024-06-09 |
1.1730 USD |
680,443.0500 STRK |
1.1280 USD |
1.1150 USD |
1.1900 USD |
1.1730 USD |
| 2024-06-08 |
1.1280 USD |
804,942.6100 STRK |
1.2010 USD |
1.1140 USD |
1.2100 USD |
1.1280 USD |
| 2024-06-07 |
1.2080 USD |
2,521,781.2200 STRK |
1.2890 USD |
1.0600 USD |
1.3490 USD |
1.2080 USD |
| 2024-06-06 |
1.2890 USD |
2,307,901.2300 STRK |
1.3310 USD |
1.2620 USD |
1.3350 USD |
1.2890 USD |
| 2024-06-05 |
1.3300 USD |
4,688,121.8800 STRK |
1.2940 USD |
1.2830 USD |
1.3980 USD |
1.3300 USD |
| 2024-06-04 |
1.2970 USD |
2,355,666.8400 STRK |
1.2000 USD |
1.1910 USD |
1.3670 USD |
1.2970 USD |
| 2024-06-03 |
1.2060 USD |
974,076.2700 STRK |
1.2180 USD |
1.1900 USD |
1.2520 USD |
1.2060 USD |
| 2024-06-02 |
1.2240 USD |
990,952.8600 STRK |
1.1700 USD |
1.1690 USD |
1.2430 USD |
1.2240 USD |
| 2024-06-01 |
1.1770 USD |
640,416.8500 STRK |
1.1760 USD |
1.1560 USD |
1.1790 USD |
1.1770 USD |
| 2024-05-31 |
1.1780 USD |
744,266.6500 STRK |
1.1830 USD |
1.1560 USD |
1.2060 USD |
1.1780 USD |
| 2024-05-30 |
1.1960 USD |
1,263,364.7400 STRK |
1.2140 USD |
1.1720 USD |
1.2340 USD |
1.1960 USD |
| 2024-05-29 |
1.2280 USD |
825,373.0400 STRK |
1.2460 USD |
1.2000 USD |
1.2680 USD |
1.2280 USD |
| 2024-05-28 |
1.2490 USD |
1,438,852.7700 STRK |
1.3070 USD |
1.2180 USD |
1.3090 USD |
1.2490 USD |
| 2024-05-27 |
1.3090 USD |
2,251,349.6300 STRK |
1.2560 USD |
1.2520 USD |
1.3320 USD |
1.3090 USD |
| 2024-05-26 |
1.2630 USD |
1,414,081.3500 STRK |
1.2480 USD |
1.2200 USD |
1.2840 USD |
1.2630 USD |
| 2024-05-25 |
1.2500 USD |
828,648.0400 STRK |
1.2180 USD |
1.2050 USD |
1.2800 USD |
1.2500 USD |
| 2024-05-24 |
1.2190 USD |
1,552,482.8100 STRK |
1.2280 USD |
1.1860 USD |
1.2910 USD |
1.2190 USD |
| 2024-05-23 |
1.2450 USD |
1,585,613.4200 STRK |
1.2130 USD |
1.1400 USD |
1.2910 USD |
1.2450 USD |
| 2024-05-22 |
1.2030 USD |
718,468.2900 STRK |
1.2540 USD |
1.1750 USD |
1.2770 USD |
1.2030 USD |
| 2024-05-21 |
1.2390 USD |
1,196,753.0800 STRK |
1.2090 USD |
1.1880 USD |
1.2810 USD |
1.2390 USD |
| 2024-05-20 |
1.1780 USD |
1,151,458.8200 STRK |
1.0540 USD |
1.0200 USD |
1.1890 USD |
1.1780 USD |
| 2024-05-19 |
1.0540 USD |
795,541.0800 STRK |
1.1550 USD |
1.0400 USD |
1.1630 USD |
1.0540 USD |
| 2024-05-18 |
1.1540 USD |
490,018.0300 STRK |
1.1530 USD |
1.1270 USD |
1.1760 USD |
1.1540 USD |
| 2024-05-17 |
1.1580 USD |
875,719.8600 STRK |
1.1040 USD |
1.0840 USD |
1.1760 USD |
1.1580 USD |