Identifier on Coinbase Pro: STRK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
1.0990 USD |
2,520,247.4600 STRK |
1.1880 USD |
1.0670 USD |
1.1980 USD |
1.0990 USD |
| 2024-05-15 |
1.1610 USD |
1,115,411.6300 STRK |
1.1500 USD |
1.1240 USD |
1.1780 USD |
1.1610 USD |
| 2024-05-14 |
1.1590 USD |
1,662,228.6000 STRK |
1.1790 USD |
1.1320 USD |
1.1890 USD |
1.1590 USD |
| 2024-05-13 |
1.1800 USD |
437,058.9800 STRK |
1.1960 USD |
1.1230 USD |
1.2170 USD |
1.1800 USD |
| 2024-05-12 |
1.2030 USD |
193,117.6900 STRK |
1.2250 USD |
1.1950 USD |
1.2320 USD |
1.2030 USD |
| 2024-05-11 |
1.2200 USD |
295,144.8000 STRK |
1.2090 USD |
1.1960 USD |
1.2470 USD |
1.2200 USD |
| 2024-05-10 |
1.2010 USD |
606,018.9900 STRK |
1.2630 USD |
1.1800 USD |
1.2870 USD |
1.2010 USD |
| 2024-05-09 |
1.2660 USD |
386,035.1600 STRK |
1.2300 USD |
1.2110 USD |
1.2770 USD |
1.2660 USD |
| 2024-05-08 |
1.2320 USD |
549,158.0200 STRK |
1.2330 USD |
1.2090 USD |
1.2840 USD |
1.2320 USD |
| 2024-05-07 |
1.2490 USD |
577,214.8700 STRK |
1.3190 USD |
1.2490 USD |
1.3290 USD |
1.2490 USD |
| 2024-05-06 |
1.3250 USD |
1,095,861.9500 STRK |
1.3660 USD |
1.3070 USD |
1.4280 USD |
1.3250 USD |
| 2024-05-05 |
1.3650 USD |
1,374,894.0000 STRK |
1.3470 USD |
1.3100 USD |
1.3730 USD |
1.3650 USD |
| 2024-05-04 |
1.3470 USD |
1,566,198.3100 STRK |
1.3580 USD |
1.3390 USD |
1.3930 USD |
1.3470 USD |
| 2024-05-03 |
1.3600 USD |
1,600,740.6300 STRK |
1.2810 USD |
1.2730 USD |
1.3740 USD |
1.3600 USD |
| 2024-05-02 |
1.2870 USD |
1,215,915.1800 STRK |
1.2730 USD |
1.2460 USD |
1.3320 USD |
1.2870 USD |
| 2024-05-01 |
1.2680 USD |
986,635.2200 STRK |
1.2230 USD |
1.1500 USD |
1.2910 USD |
1.2680 USD |
| 2024-04-30 |
1.2260 USD |
164,155.7700 STRK |
1.1400 USD |
1.1260 USD |
1.2280 USD |
1.2260 USD |
| 2024-04-29 |
1.2160 USD |
845,606.7500 STRK |
1.2620 USD |
1.1730 USD |
1.2850 USD |
1.2160 USD |
| 2024-04-28 |
1.2730 USD |
1,498,289.0800 STRK |
1.2570 USD |
1.2570 USD |
1.3360 USD |
1.2730 USD |
| 2024-04-27 |
1.2450 USD |
530,161.9900 STRK |
1.1660 USD |
1.0740 USD |
1.2660 USD |
1.2450 USD |
| 2024-04-26 |
1.1730 USD |
297,308.9700 STRK |
1.1860 USD |
1.1550 USD |
1.2070 USD |
1.1730 USD |
| 2024-04-25 |
1.1940 USD |
500,165.0500 STRK |
1.2020 USD |
1.1400 USD |
1.2200 USD |
1.1940 USD |
| 2024-04-24 |
1.2160 USD |
44,519.7400 STRK |
1.2430 USD |
1.2160 USD |
1.2430 USD |
1.2160 USD |
| 2024-04-23 |
1.3110 USD |
204,780.1900 STRK |
1.3320 USD |
1.3010 USD |
1.3480 USD |
1.3110 USD |
| 2024-04-22 |
1.3470 USD |
494,064.7200 STRK |
1.3150 USD |
1.3070 USD |
1.3760 USD |
1.3470 USD |
| 2024-04-21 |
1.3200 USD |
314,411.8200 STRK |
1.3460 USD |
1.2870 USD |
1.3730 USD |
1.3200 USD |
| 2024-04-20 |
1.3310 USD |
347,044.0300 STRK |
1.2030 USD |
1.1860 USD |
1.3510 USD |
1.3310 USD |
| 2024-04-19 |
1.2030 USD |
460,108.3400 STRK |
1.2480 USD |
1.1460 USD |
1.2750 USD |
1.2030 USD |
| 2024-04-18 |
1.2520 USD |
575,599.5800 STRK |
1.2280 USD |
1.1900 USD |
1.2710 USD |
1.2520 USD |
| 2024-04-17 |
1.2430 USD |
898,920.6500 STRK |
1.2740 USD |
1.1850 USD |
1.3050 USD |
1.2430 USD |
| 2024-04-16 |
1.2820 USD |
2,774,080.0800 STRK |
1.3450 USD |
1.2280 USD |
1.3640 USD |
1.2820 USD |
| 2024-04-15 |
1.3630 USD |
1,468,277.2300 STRK |
1.4840 USD |
1.2840 USD |
1.5120 USD |
1.3630 USD |
| 2024-04-14 |
1.4890 USD |
693,020.4400 STRK |
1.4240 USD |
1.3420 USD |
1.5120 USD |
1.4890 USD |
| 2024-04-13 |
1.4430 USD |
882,775.6900 STRK |
1.5130 USD |
1.1360 USD |
1.5180 USD |
1.4430 USD |
| 2024-04-12 |
1.5210 USD |
1,073,300.5900 STRK |
1.8310 USD |
1.3700 USD |
1.8590 USD |
1.5210 USD |
| 2024-04-11 |
1.8310 USD |
179,155.6500 STRK |
1.8580 USD |
1.8190 USD |
1.9170 USD |
1.8310 USD |
| 2024-04-10 |
1.8820 USD |
284,914.1300 STRK |
1.8790 USD |
1.7700 USD |
1.8950 USD |
1.8820 USD |
| 2024-04-09 |
1.8730 USD |
276,209.3200 STRK |
2.0570 USD |
1.8670 USD |
2.0670 USD |
1.8730 USD |
| 2024-04-08 |
2.0520 USD |
281,215.2100 STRK |
1.9720 USD |
1.9210 USD |
2.0810 USD |
2.0520 USD |
| 2024-04-07 |
1.9580 USD |
117,944.9400 STRK |
1.9300 USD |
1.9180 USD |
1.9710 USD |
1.9580 USD |
| 2024-04-06 |
1.9490 USD |
168,641.5700 STRK |
1.8860 USD |
1.8800 USD |
1.9550 USD |
1.9490 USD |
| 2024-04-05 |
1.8970 USD |
307,312.4800 STRK |
1.9190 USD |
1.8050 USD |
1.9280 USD |
1.8970 USD |
| 2024-04-04 |
1.9130 USD |
408,190.5400 STRK |
1.8890 USD |
1.8440 USD |
1.9890 USD |
1.9130 USD |
| 2024-04-03 |
1.9030 USD |
261,697.9000 STRK |
1.9200 USD |
1.8530 USD |
1.9700 USD |
1.9030 USD |
| 2024-04-02 |
1.9320 USD |
435,273.2400 STRK |
2.0360 USD |
1.8760 USD |
2.0450 USD |
1.9320 USD |
| 2024-04-01 |
2.0410 USD |
368,184.4800 STRK |
2.1830 USD |
1.9720 USD |
2.1860 USD |
2.0410 USD |
| 2024-03-31 |
2.1710 USD |
118,266.9600 STRK |
2.1320 USD |
2.1250 USD |
2.1900 USD |
2.1710 USD |
| 2024-03-30 |
2.1370 USD |
164,630.5800 STRK |
2.1830 USD |
2.1070 USD |
2.2030 USD |
2.1370 USD |
| 2024-03-29 |
2.1790 USD |
347,702.4400 STRK |
2.2750 USD |
2.1450 USD |
2.2830 USD |
2.1790 USD |
| 2024-03-28 |
2.2790 USD |
484,453.2000 STRK |
2.2500 USD |
2.2070 USD |
2.3680 USD |
2.2790 USD |