Identifier on Coinbase Pro: STRK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
2.2510 USD |
338,133.3500 STRK |
2.3100 USD |
2.1900 USD |
2.4000 USD |
2.2510 USD |
| 2024-03-26 |
2.2950 USD |
319,690.5500 STRK |
2.2840 USD |
2.2160 USD |
2.3970 USD |
2.2950 USD |
| 2024-03-25 |
2.2720 USD |
472,576.2100 STRK |
2.1780 USD |
2.1320 USD |
2.3300 USD |
2.2720 USD |
| 2024-03-24 |
2.1850 USD |
292,509.7900 STRK |
2.0770 USD |
2.0360 USD |
2.1950 USD |
2.1850 USD |
| 2024-03-23 |
2.0790 USD |
164,967.7200 STRK |
2.0290 USD |
2.0010 USD |
2.1190 USD |
2.0790 USD |
| 2024-03-22 |
2.0240 USD |
513,563.2100 STRK |
2.0820 USD |
1.9760 USD |
2.1680 USD |
2.0240 USD |
| 2024-03-21 |
2.0860 USD |
529,288.7400 STRK |
2.1360 USD |
2.0500 USD |
2.1830 USD |
2.0860 USD |
| 2024-03-20 |
2.1420 USD |
721,551.1300 STRK |
1.9280 USD |
1.8640 USD |
2.1490 USD |
2.1420 USD |
| 2024-03-19 |
1.9190 USD |
1,180,513.9900 STRK |
1.9310 USD |
1.7520 USD |
2.0900 USD |
1.9190 USD |
| 2024-03-18 |
1.9370 USD |
679,194.0800 STRK |
2.1110 USD |
1.9050 USD |
2.1190 USD |
1.9370 USD |
| 2024-03-17 |
2.1150 USD |
738,892.0800 STRK |
2.0480 USD |
1.9250 USD |
2.1530 USD |
2.1150 USD |
| 2024-03-16 |
2.0200 USD |
623,663.7000 STRK |
2.2050 USD |
2.0000 USD |
2.2580 USD |
2.0200 USD |
| 2024-03-15 |
2.2050 USD |
1,332,612.4600 STRK |
2.4160 USD |
2.0020 USD |
2.4810 USD |
2.2050 USD |
| 2024-03-14 |
2.4240 USD |
957,978.5900 STRK |
2.6790 USD |
2.2940 USD |
2.7180 USD |
2.4240 USD |
| 2024-03-13 |
2.6150 USD |
1,044,261.0300 STRK |
2.4860 USD |
2.3730 USD |
2.7800 USD |
2.6150 USD |
| 2024-03-12 |
2.4500 USD |
1,118,222.5500 STRK |
2.6150 USD |
2.3190 USD |
2.7390 USD |
2.4500 USD |
| 2024-03-11 |
2.4910 USD |
949,204.5000 STRK |
2.4380 USD |
2.3040 USD |
2.6640 USD |
2.4910 USD |
| 2024-03-10 |
2.3550 USD |
586,539.5400 STRK |
2.4110 USD |
2.3050 USD |
2.5800 USD |
2.3550 USD |
| 2024-03-09 |
2.4330 USD |
914,773.6200 STRK |
2.2970 USD |
2.2820 USD |
2.5470 USD |
2.4330 USD |
| 2024-03-08 |
2.3070 USD |
777,935.6400 STRK |
2.4550 USD |
2.2360 USD |
2.4950 USD |
2.3070 USD |
| 2024-03-07 |
2.4440 USD |
1,560,367.6500 STRK |
2.5490 USD |
2.3090 USD |
2.5800 USD |
2.4440 USD |
| 2024-03-06 |
2.4380 USD |
1,691,616.5900 STRK |
2.2490 USD |
2.1930 USD |
2.6900 USD |
2.4380 USD |
| 2024-03-05 |
2.2190 USD |
2,920,156.9700 STRK |
1.8010 USD |
1.7420 USD |
2.4800 USD |
2.2190 USD |
| 2024-03-04 |
1.7920 USD |
552,678.4700 STRK |
1.8550 USD |
1.7450 USD |
1.8750 USD |
1.7920 USD |
| 2024-03-03 |
1.8500 USD |
825,021.5500 STRK |
1.8430 USD |
1.7210 USD |
1.9470 USD |
1.8500 USD |
| 2024-03-02 |
1.8300 USD |
584,526.0100 STRK |
1.8480 USD |
1.8000 USD |
1.9000 USD |
1.8300 USD |
| 2024-03-01 |
1.8390 USD |
486,085.4800 STRK |
1.7520 USD |
1.7500 USD |
1.8490 USD |
1.8390 USD |
| 2024-02-29 |
1.7360 USD |
1,224,890.5300 STRK |
1.8490 USD |
1.7010 USD |
1.9200 USD |
1.7360 USD |
| 2024-02-28 |
1.8500 USD |
1,116,486.4200 STRK |
1.9140 USD |
1.6750 USD |
1.9760 USD |
1.8500 USD |
| 2024-02-27 |
1.9240 USD |
1,631,642.3800 STRK |
1.9810 USD |
1.8510 USD |
2.0880 USD |
1.9240 USD |
| 2024-02-26 |
1.9770 USD |
713,827.4700 STRK |
1.9540 USD |
1.8580 USD |
2.0110 USD |
1.9770 USD |
| 2024-02-25 |
1.9500 USD |
297,203.5400 STRK |
1.9250 USD |
1.8820 USD |
1.9690 USD |
1.9500 USD |
| 2024-02-24 |
1.9230 USD |
653,377.1500 STRK |
1.9360 USD |
1.8630 USD |
2.0100 USD |
1.9230 USD |
| 2024-02-23 |
1.9240 USD |
2,909,123.1000 STRK |
1.9380 USD |
1.8570 USD |
2.3610 USD |
1.9240 USD |
| 2024-02-22 |
1.9680 USD |
1,495,178.2100 STRK |
1.8990 USD |
1.8000 USD |
2.1290 USD |
1.9680 USD |
| 2024-02-21 |
1.8150 USD |
362,359.6500 STRK |
1.9000 USD |
1.7730 USD |
1.9050 USD |
1.8150 USD |