Identifier on Coinbase Pro: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
1.3100 USD |
338,921.0300 STX |
1.3000 USD |
1.2800 USD |
1.3300 USD |
1.3100 USD |
| 2022-03-21 |
1.3000 USD |
610,340.1900 STX |
1.2600 USD |
1.2600 USD |
1.3300 USD |
1.3000 USD |
| 2022-03-20 |
1.2700 USD |
202,370.7000 STX |
1.3200 USD |
1.2500 USD |
1.3200 USD |
1.2700 USD |
| 2022-03-19 |
1.3100 USD |
564,664.9900 STX |
1.2900 USD |
1.2800 USD |
1.3400 USD |
1.3100 USD |
| 2022-03-18 |
1.2900 USD |
715,611.6400 STX |
1.2700 USD |
1.2200 USD |
1.3600 USD |
1.2900 USD |
| 2022-03-17 |
1.2700 USD |
268,828.5800 STX |
1.2800 USD |
1.2400 USD |
1.2800 USD |
1.2700 USD |
| 2022-03-16 |
1.2700 USD |
464,082.8900 STX |
1.2100 USD |
1.2000 USD |
1.2800 USD |
1.2700 USD |
| 2022-03-15 |
1.2100 USD |
603,208.9100 STX |
1.2800 USD |
1.2000 USD |
1.2800 USD |
1.2100 USD |
| 2022-03-14 |
1.2700 USD |
480,897.4800 STX |
1.2200 USD |
1.2000 USD |
1.3200 USD |
1.2700 USD |
| 2022-03-13 |
1.2200 USD |
780,217.1300 STX |
1.3300 USD |
1.2100 USD |
1.3300 USD |
1.2200 USD |
| 2022-03-12 |
1.3300 USD |
668,024.5300 STX |
1.3600 USD |
1.3000 USD |
1.4100 USD |
1.3300 USD |
| 2022-03-11 |
1.3700 USD |
4,286,961.2300 STX |
1.5100 USD |
1.3200 USD |
1.6100 USD |
1.3700 USD |
| 2022-03-10 |
1.4700 USD |
6,390,974.9100 STX |
1.1300 USD |
1.0600 USD |
1.9400 USD |
1.4700 USD |
| 2022-03-09 |
1.1200 USD |
342,948.4200 STX |
1.0600 USD |
1.0600 USD |
1.1800 USD |
1.1200 USD |
| 2022-03-08 |
1.0600 USD |
218,868.2500 STX |
1.0500 USD |
1.0400 USD |
1.0800 USD |
1.0600 USD |
| 2022-03-07 |
1.0500 USD |
311,414.9700 STX |
1.0700 USD |
1.0300 USD |
1.1000 USD |
1.0500 USD |
| 2022-03-06 |
1.0700 USD |
219,260.1600 STX |
1.1400 USD |
1.0700 USD |
1.1400 USD |
1.0700 USD |
| 2022-03-05 |
1.1400 USD |
149,318.2400 STX |
1.1200 USD |
1.1000 USD |
1.1500 USD |
1.1400 USD |
| 2022-03-04 |
1.1200 USD |
241,088.4200 STX |
1.2100 USD |
1.1000 USD |
1.2100 USD |
1.1200 USD |
| 2022-03-03 |
1.1900 USD |
211,233.0100 STX |
1.2400 USD |
1.1800 USD |
1.2700 USD |
1.1900 USD |
| 2022-03-02 |
1.2500 USD |
291,768.2900 STX |
1.2800 USD |
1.2200 USD |
1.2900 USD |
1.2500 USD |
| 2022-03-01 |
1.2900 USD |
336,735.9900 STX |
1.2500 USD |
1.2200 USD |
1.3000 USD |
1.2900 USD |
| 2022-02-28 |
1.2400 USD |
499,377.3700 STX |
1.1200 USD |
1.1000 USD |
1.2700 USD |
1.2400 USD |
| 2022-02-27 |
1.1200 USD |
348,699.4300 STX |
1.1900 USD |
1.1100 USD |
1.2100 USD |
1.1200 USD |
| 2022-02-26 |
1.1900 USD |
378,848.9800 STX |
1.1600 USD |
1.1500 USD |
1.2200 USD |
1.1900 USD |
| 2022-02-25 |
1.1700 USD |
439,438.8000 STX |
1.1200 USD |
1.1000 USD |
1.1800 USD |
1.1700 USD |
| 2022-02-24 |
1.1100 USD |
924,133.5900 STX |
1.1400 USD |
0.9700 USD |
1.1500 USD |
1.1100 USD |
| 2022-02-23 |
1.1500 USD |
348,692.4200 STX |
1.1700 USD |
1.1400 USD |
1.2800 USD |
1.1500 USD |
| 2022-02-22 |
1.1500 USD |
525,067.7100 STX |
1.1100 USD |
1.0400 USD |
1.1500 USD |
1.1500 USD |
| 2022-02-21 |
1.1300 USD |
482,080.8200 STX |
1.2300 USD |
1.1200 USD |
1.2800 USD |
1.1300 USD |
| 2022-02-20 |
1.2400 USD |
200,973.7000 STX |
1.3200 USD |
1.2100 USD |
1.3200 USD |
1.2400 USD |
| 2022-02-19 |
1.3100 USD |
195,105.2600 STX |
1.3400 USD |
1.2700 USD |
1.3500 USD |
1.3100 USD |
| 2022-02-18 |
1.3400 USD |
347,258.0800 STX |
1.4000 USD |
1.3200 USD |
1.4300 USD |
1.3400 USD |
| 2022-02-17 |
1.4100 USD |
345,518.1600 STX |
1.5600 USD |
1.3800 USD |
1.5600 USD |
1.4100 USD |
| 2022-02-16 |
1.5600 USD |
225,278.3600 STX |
1.6000 USD |
1.5000 USD |
1.6000 USD |
1.5600 USD |
| 2022-02-15 |
1.5700 USD |
369,802.6500 STX |
1.4700 USD |
1.4600 USD |
1.6300 USD |
1.5700 USD |
| 2022-02-14 |
1.4700 USD |
207,887.7300 STX |
1.4500 USD |
1.4000 USD |
1.4800 USD |
1.4700 USD |
| 2022-02-13 |
1.4600 USD |
212,309.9300 STX |
1.5200 USD |
1.4400 USD |
1.5400 USD |
1.4600 USD |
| 2022-02-12 |
1.5200 USD |
345,861.7300 STX |
1.5200 USD |
1.4200 USD |
1.5200 USD |
1.5200 USD |
| 2022-02-11 |
1.5100 USD |
441,552.9000 STX |
1.6200 USD |
1.4800 USD |
1.6400 USD |
1.5100 USD |
| 2022-02-10 |
1.6300 USD |
524,347.4600 STX |
1.7200 USD |
1.6200 USD |
1.7900 USD |
1.6300 USD |
| 2022-02-09 |
1.7400 USD |
315,596.2200 STX |
1.6900 USD |
1.6100 USD |
1.7500 USD |
1.7400 USD |
| 2022-02-08 |
1.6900 USD |
491,397.2800 STX |
1.7100 USD |
1.5900 USD |
1.7900 USD |
1.6900 USD |
| 2022-02-07 |
1.7500 USD |
1,083,425.6200 STX |
1.6800 USD |
1.6400 USD |
1.7800 USD |
1.7500 USD |
| 2022-02-06 |
1.6700 USD |
556,564.7300 STX |
1.5900 USD |
1.5900 USD |
1.7000 USD |
1.6700 USD |
| 2022-02-05 |
1.5900 USD |
508,610.8500 STX |
1.5500 USD |
1.5300 USD |
1.6400 USD |
1.5900 USD |
| 2022-02-04 |
1.5400 USD |
671,324.9000 STX |
1.4200 USD |
1.4100 USD |
1.5400 USD |
1.5400 USD |
| 2022-02-03 |
1.4100 USD |
805,766.2400 STX |
1.4000 USD |
1.3500 USD |
1.4300 USD |
1.4100 USD |
| 2022-02-02 |
1.4100 USD |
505,481.9900 STX |
1.5000 USD |
1.4000 USD |
1.5300 USD |
1.4100 USD |
| 2022-02-01 |
1.5000 USD |
485,558.4700 STX |
1.4900 USD |
1.4600 USD |
1.5400 USD |
1.5000 USD |