Identifier on Coinbase Pro: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
1.5400 USD |
671,324.9000 STX |
1.4200 USD |
1.4100 USD |
1.5400 USD |
1.5400 USD |
| 2022-02-03 |
1.4100 USD |
805,766.2400 STX |
1.4000 USD |
1.3500 USD |
1.4300 USD |
1.4100 USD |
| 2022-02-02 |
1.4100 USD |
505,481.9900 STX |
1.5000 USD |
1.4000 USD |
1.5300 USD |
1.4100 USD |
| 2022-02-01 |
1.5000 USD |
485,558.4700 STX |
1.4900 USD |
1.4600 USD |
1.5400 USD |
1.5000 USD |
| 2022-01-31 |
1.5000 USD |
643,484.5300 STX |
1.5000 USD |
1.3900 USD |
1.5200 USD |
1.5000 USD |
| 2022-01-30 |
1.5100 USD |
506,226.7500 STX |
1.5200 USD |
1.4500 USD |
1.5700 USD |
1.5100 USD |
| 2022-01-29 |
1.5100 USD |
853,335.7900 STX |
1.4500 USD |
1.4500 USD |
1.5700 USD |
1.5100 USD |
| 2022-01-28 |
1.4600 USD |
805,619.3900 STX |
1.4000 USD |
1.3700 USD |
1.5000 USD |
1.4600 USD |
| 2022-01-27 |
1.3900 USD |
923,543.6500 STX |
1.3800 USD |
1.3100 USD |
1.4600 USD |
1.3900 USD |
| 2022-01-26 |
1.3900 USD |
1,711,256.4500 STX |
1.3500 USD |
1.3200 USD |
1.5400 USD |
1.3900 USD |
| 2022-01-25 |
1.3700 USD |
1,301,418.5800 STX |
1.3900 USD |
1.2500 USD |
1.4000 USD |
1.3700 USD |
| 2022-01-24 |
1.3600 USD |
1,506,631.0500 STX |
1.5000 USD |
1.1800 USD |
1.5000 USD |
1.3600 USD |
| 2022-01-23 |
1.4800 USD |
2,375,852.2000 STX |
1.4300 USD |
1.3700 USD |
1.5500 USD |
1.4800 USD |
| 2022-01-22 |
1.3900 USD |
1,924,470.7400 STX |
1.6700 USD |
1.2700 USD |
1.7000 USD |
1.3900 USD |
| 2022-01-21 |
1.6900 USD |
3,435,007.5200 STX |
1.9400 USD |
1.6300 USD |
1.9800 USD |
1.6900 USD |
| 2022-01-20 |
2.0500 USD |
2,123,230.5100 STX |
2.4900 USD |
1.9700 USD |
2.4900 USD |
2.0500 USD |