Identifier on Coinbase Pro: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
1.7299 USD |
1,517,654.0800 STX |
1.7573 USD |
1.6669 USD |
1.7603 USD |
1.7299 USD |
| 2024-10-12 |
1.7562 USD |
1,317,390.7200 STX |
1.7413 USD |
1.7396 USD |
1.7867 USD |
1.7562 USD |
| 2024-10-11 |
1.7419 USD |
3,262,227.6200 STX |
1.6715 USD |
1.6512 USD |
1.7802 USD |
1.7419 USD |
| 2024-10-10 |
1.6719 USD |
2,640,997.2500 STX |
1.6502 USD |
1.5936 USD |
1.6911 USD |
1.6719 USD |
| 2024-10-09 |
1.6499 USD |
2,286,716.5300 STX |
1.7317 USD |
1.6329 USD |
1.7550 USD |
1.6499 USD |
| 2024-10-08 |
1.7299 USD |
1,830,516.9500 STX |
1.7569 USD |
1.7070 USD |
1.7795 USD |
1.7299 USD |
| 2024-10-07 |
1.7561 USD |
3,381,588.8200 STX |
1.8398 USD |
1.7531 USD |
1.8872 USD |
1.7561 USD |
| 2024-10-06 |
1.8404 USD |
2,057,740.5600 STX |
1.8032 USD |
1.7879 USD |
1.8468 USD |
1.8404 USD |
| 2024-10-05 |
1.8039 USD |
1,996,446.2900 STX |
1.8782 USD |
1.7647 USD |
1.8840 USD |
1.8039 USD |
| 2024-10-04 |
1.8783 USD |
5,455,309.2000 STX |
1.8266 USD |
1.8170 USD |
1.9995 USD |
1.8783 USD |
| 2024-10-03 |
1.8277 USD |
8,694,840.0500 STX |
1.7282 USD |
1.6963 USD |
1.8911 USD |
1.8277 USD |
| 2024-10-02 |
1.7289 USD |
3,061,438.4300 STX |
1.7087 USD |
1.6478 USD |
1.7970 USD |
1.7289 USD |
| 2024-10-01 |
1.7110 USD |
5,265,438.9800 STX |
1.8399 USD |
1.6062 USD |
1.9350 USD |
1.7110 USD |
| 2024-09-30 |
1.8405 USD |
2,104,174.1800 STX |
1.9660 USD |
1.8171 USD |
1.9986 USD |
1.8405 USD |
| 2024-09-29 |
1.9656 USD |
2,779,336.2200 STX |
1.9631 USD |
1.8937 USD |
2.0008 USD |
1.9656 USD |
| 2024-09-28 |
1.9610 USD |
1,785,764.0000 STX |
1.9913 USD |
1.9135 USD |
2.0221 USD |
1.9610 USD |
| 2024-09-27 |
1.9913 USD |
3,749,154.1800 STX |
1.9870 USD |
1.9634 USD |
2.0600 USD |
1.9913 USD |
| 2024-09-26 |
1.9861 USD |
4,114,788.0100 STX |
1.8741 USD |
1.8456 USD |
2.0750 USD |
1.9861 USD |
| 2024-09-25 |
1.8738 USD |
3,542,195.4800 STX |
1.9589 USD |
1.8641 USD |
2.0475 USD |
1.8738 USD |
| 2024-09-24 |
1.9602 USD |
5,460,005.0100 STX |
1.8466 USD |
1.8164 USD |
1.9842 USD |
1.9602 USD |
| 2024-09-23 |
1.8450 USD |
4,079,295.5400 STX |
1.7317 USD |
1.6866 USD |
1.8734 USD |
1.8450 USD |
| 2024-09-22 |
1.7327 USD |
1,140,336.7100 STX |
1.7604 USD |
1.6607 USD |
1.7617 USD |
1.7327 USD |
| 2024-09-21 |
1.7592 USD |
1,169,186.9200 STX |
1.7446 USD |
1.7164 USD |
1.7735 USD |
1.7592 USD |
| 2024-09-20 |
1.7449 USD |
3,465,027.7100 STX |
1.6872 USD |
1.6658 USD |
1.8090 USD |
1.7449 USD |
| 2024-09-19 |
1.6872 USD |
6,398,129.2300 STX |
1.5673 USD |
1.5485 USD |
1.7455 USD |
1.6872 USD |
| 2024-09-18 |
1.5673 USD |
2,014,082.6200 STX |
1.5220 USD |
1.4766 USD |
1.5673 USD |
1.5673 USD |
| 2024-09-17 |
1.5235 USD |
1,459,674.8300 STX |
1.4901 USD |
1.4705 USD |
1.5973 USD |
1.5235 USD |
| 2024-09-16 |
1.4896 USD |
1,673,887.0000 STX |
1.5531 USD |
1.4700 USD |
1.5531 USD |
1.4896 USD |
| 2024-09-15 |
1.5530 USD |
2,478,993.1800 STX |
1.6109 USD |
1.5339 USD |
1.6169 USD |
1.5530 USD |
| 2024-09-14 |
1.6109 USD |
1,371,501.3100 STX |
1.6496 USD |
1.5853 USD |
1.6516 USD |
1.6109 USD |
| 2024-09-13 |
1.6497 USD |
2,194,936.3300 STX |
1.6387 USD |
1.5779 USD |
1.6648 USD |
1.6497 USD |
| 2024-09-12 |
1.6384 USD |
2,530,447.6400 STX |
1.5765 USD |
1.5735 USD |
1.6560 USD |
1.6384 USD |
| 2024-09-11 |
1.5836 USD |
2,428,595.9500 STX |
1.6115 USD |
1.5205 USD |
1.6133 USD |
1.5836 USD |
| 2024-09-10 |
1.6127 USD |
1,854,601.4900 STX |
1.5178 USD |
1.5059 USD |
1.6500 USD |
1.6127 USD |
| 2024-09-09 |
1.5204 USD |
1,539,115.2300 STX |
1.4183 USD |
1.4062 USD |
1.5422 USD |
1.5204 USD |
| 2024-09-08 |
1.4180 USD |
907,724.9900 STX |
1.3866 USD |
1.3740 USD |
1.4374 USD |
1.4180 USD |
| 2024-09-07 |
1.3836 USD |
576,540.4600 STX |
1.3639 USD |
1.3594 USD |
1.4226 USD |
1.3836 USD |
| 2024-09-06 |
1.3491 USD |
2,281,158.9900 STX |
1.3794 USD |
1.3410 USD |
1.4480 USD |
1.3491 USD |
| 2024-09-05 |
1.3795 USD |
2,192,004.4800 STX |
1.4660 USD |
1.3655 USD |
1.4823 USD |
1.3795 USD |
| 2024-09-04 |
1.4737 USD |
2,121,426.0500 STX |
1.4164 USD |
1.3557 USD |
1.4894 USD |
1.4737 USD |
| 2024-09-03 |
1.4341 USD |
1,627,352.1400 STX |
1.5120 USD |
1.4299 USD |
1.5542 USD |
1.4341 USD |
| 2024-09-02 |
1.5175 USD |
2,184,294.6500 STX |
1.4395 USD |
1.4300 USD |
1.5180 USD |
1.5175 USD |
| 2024-09-01 |
1.4399 USD |
1,580,251.8600 STX |
1.5202 USD |
1.4183 USD |
1.5272 USD |
1.4399 USD |
| 2024-08-31 |
1.5209 USD |
820,543.3000 STX |
1.5610 USD |
1.5087 USD |
1.5840 USD |
1.5209 USD |
| 2024-08-30 |
1.5667 USD |
2,459,442.2800 STX |
1.5779 USD |
1.5095 USD |
1.6160 USD |
1.5667 USD |
| 2024-08-29 |
1.5757 USD |
1,818,155.8000 STX |
1.6141 USD |
1.5597 USD |
1.6710 USD |
1.5757 USD |
| 2024-08-28 |
1.6025 USD |
6,242,385.3500 STX |
1.7403 USD |
1.5505 USD |
1.7710 USD |
1.6025 USD |
| 2024-08-27 |
1.7349 USD |
3,029,653.5100 STX |
1.7601 USD |
1.6599 USD |
1.8297 USD |
1.7349 USD |
| 2024-08-26 |
1.7756 USD |
1,716,148.9700 STX |
1.8360 USD |
1.7540 USD |
1.8426 USD |
1.7756 USD |
| 2024-08-25 |
1.8385 USD |
1,676,966.2400 STX |
1.8240 USD |
1.7468 USD |
1.8607 USD |
1.8385 USD |