Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.2398 USDT |
12,491.6400 STX |
0.2413 USDT |
0.2398 USDT |
0.2417 USDT |
0.2398 USDT |
| 2025-12-23 |
0.2461 USDT |
25,340.9300 STX |
0.2451 USDT |
0.2404 USDT |
0.2461 USDT |
0.2461 USDT |
| 2025-12-22 |
0.2481 USDT |
8,796.8200 STX |
0.2502 USDT |
0.2481 USDT |
0.2546 USDT |
0.2481 USDT |
| 2025-12-21 |
0.2465 USDT |
10,900.8600 STX |
0.2543 USDT |
0.2463 USDT |
0.2546 USDT |
0.2465 USDT |
| 2025-12-20 |
0.2573 USDT |
3,611.8400 STX |
0.2563 USDT |
0.2563 USDT |
0.2573 USDT |
0.2573 USDT |
| 2025-12-19 |
0.2518 USDT |
16,169.3600 STX |
0.2384 USDT |
0.2384 USDT |
0.2536 USDT |
0.2518 USDT |
| 2025-12-18 |
0.2412 USDT |
21,188.3800 STX |
0.2485 USDT |
0.2380 USDT |
0.2589 USDT |
0.2412 USDT |
| 2025-12-17 |
0.2498 USDT |
46,039.1400 STX |
0.2622 USDT |
0.2498 USDT |
0.2687 USDT |
0.2498 USDT |
| 2025-12-16 |
0.2629 USDT |
34,076.8300 STX |
0.2606 USDT |
0.2580 USDT |
0.2651 USDT |
0.2629 USDT |
| 2025-12-15 |
0.2657 USDT |
13,817.3800 STX |
0.2805 USDT |
0.2657 USDT |
0.2819 USDT |
0.2657 USDT |
| 2025-12-14 |
0.2805 USDT |
18,300.6000 STX |
0.2862 USDT |
0.2795 USDT |
0.2874 USDT |
0.2805 USDT |
| 2025-12-13 |
0.2912 USDT |
6,359.6100 STX |
0.2890 USDT |
0.2890 USDT |
0.2912 USDT |
0.2912 USDT |
| 2025-12-12 |
0.2827 USDT |
2,646.3100 STX |
0.2967 USDT |
0.2827 USDT |
0.2967 USDT |
0.2827 USDT |
| 2025-12-11 |
0.2950 USDT |
31,743.1600 STX |
0.3068 USDT |
0.2892 USDT |
0.3068 USDT |
0.2950 USDT |
| 2025-12-10 |
0.3116 USDT |
44,624.7300 STX |
0.3193 USDT |
0.3073 USDT |
0.3193 USDT |
0.3116 USDT |
| 2025-12-09 |
0.3238 USDT |
34,735.2000 STX |
0.2999 USDT |
0.2974 USDT |
0.3243 USDT |
0.3238 USDT |
| 2025-12-08 |
0.3002 USDT |
32,283.4600 STX |
0.2934 USDT |
0.2921 USDT |
0.3061 USDT |
0.3002 USDT |
| 2025-12-07 |
0.2921 USDT |
33,496.4600 STX |
0.2991 USDT |
0.2883 USDT |
0.3015 USDT |
0.2921 USDT |
| 2025-12-06 |
0.2988 USDT |
47,401.5600 STX |
0.2921 USDT |
0.2921 USDT |
0.2988 USDT |
0.2988 USDT |
| 2025-12-05 |
0.2897 USDT |
38,335.5700 STX |
0.3082 USDT |
0.2897 USDT |
0.3090 USDT |
0.2897 USDT |
| 2025-12-04 |
0.3079 USDT |
21,700.6400 STX |
0.3201 USDT |
0.3076 USDT |
0.3229 USDT |
0.3079 USDT |
| 2025-12-03 |
0.3085 USDT |
3,108.3600 STX |
0.3172 USDT |
0.3067 USDT |
0.3172 USDT |
0.3085 USDT |
| 2025-12-02 |
0.3119 USDT |
18,522.3900 STX |
0.2806 USDT |
0.2805 USDT |
0.3127 USDT |
0.3119 USDT |
| 2025-12-01 |
0.2823 USDT |
18,551.1200 STX |
0.2964 USDT |
0.2763 USDT |
0.2974 USDT |
0.2823 USDT |
| 2025-11-30 |
0.3144 USDT |
1,396.6800 STX |
0.3137 USDT |
0.3137 USDT |
0.3144 USDT |
0.3144 USDT |
| 2025-11-29 |
0.3133 USDT |
15,912,865.2600 STX |
0.3169 USDT |
0.3133 USDT |
0.3197 USDT |
0.3133 USDT |
| 2025-11-28 |
0.3172 USDT |
1,520,869.0500 STX |
0.3234 USDT |
0.3148 USDT |
0.3283 USDT |
0.3172 USDT |
| 2025-11-27 |
0.3274 USDT |
1,348,123.1300 STX |
0.3240 USDT |
0.3199 USDT |
0.3292 USDT |
0.3274 USDT |
| 2025-11-26 |
0.3150 USDT |
4,648.7500 STX |
0.3146 USDT |
0.3119 USDT |
0.3150 USDT |
0.3150 USDT |
| 2025-11-25 |
0.3155 USDT |
23,250.0800 STX |
0.3202 USDT |
0.3120 USDT |
0.3211 USDT |
0.3155 USDT |
| 2025-11-24 |
0.3225 USDT |
21,260.7600 STX |
0.3078 USDT |
0.3059 USDT |
0.3228 USDT |
0.3225 USDT |
| 2025-11-23 |
0.3097 USDT |
2,323.2100 STX |
0.3099 USDT |
0.3097 USDT |
0.3105 USDT |
0.3097 USDT |
| 2025-11-22 |
0.3076 USDT |
11,686.1200 STX |
0.3005 USDT |
0.3001 USDT |
0.3076 USDT |
0.3076 USDT |
| 2025-11-21 |
0.3079 USDT |
7,091.8800 STX |
0.3000 USDT |
0.3000 USDT |
0.3138 USDT |
0.3079 USDT |
| 2025-11-20 |
0.3339 USDT |
17,710.2500 STX |
0.3435 USDT |
0.3215 USDT |
0.3475 USDT |
0.3339 USDT |
| 2025-11-19 |
0.3291 USDT |
34,091.2600 STX |
0.3432 USDT |
0.3282 USDT |
0.3536 USDT |
0.3291 USDT |
| 2025-11-18 |
0.3470 USDT |
23,432.8800 STX |
0.3366 USDT |
0.3331 USDT |
0.3554 USDT |
0.3470 USDT |
| 2025-11-17 |
0.3323 USDT |
11,523.6000 STX |
0.3503 USDT |
0.3323 USDT |
0.3590 USDT |
0.3323 USDT |
| 2025-11-16 |
0.3406 USDT |
27,780.1900 STX |
0.3585 USDT |
0.3406 USDT |
0.3672 USDT |
0.3406 USDT |
| 2025-11-15 |
0.3563 USDT |
17,751.0300 STX |
0.3672 USDT |
0.3563 USDT |
0.3699 USDT |
0.3563 USDT |
| 2025-11-14 |
0.3671 USDT |
25,229.8000 STX |
0.3806 USDT |
0.3612 USDT |
0.3806 USDT |
0.3671 USDT |
| 2025-11-13 |
0.3812 USDT |
6,621.2300 STX |
0.4077 USDT |
0.3754 USDT |
0.4127 USDT |
0.3812 USDT |
| 2025-11-12 |
0.4017 USDT |
4,947.1100 STX |
0.4106 USDT |
0.4015 USDT |
0.4264 USDT |
0.4017 USDT |
| 2025-11-11 |
0.4210 USDT |
22,879.8500 STX |
0.4231 USDT |
0.4199 USDT |
0.4460 USDT |
0.4210 USDT |
| 2025-11-10 |
0.4394 USDT |
14,257.0800 STX |
0.4296 USDT |
0.4168 USDT |
0.4394 USDT |
0.4394 USDT |
| 2025-11-09 |
0.4246 USDT |
24,890.8700 STX |
0.3956 USDT |
0.3890 USDT |
0.4493 USDT |
0.4246 USDT |
| 2025-11-08 |
0.4017 USDT |
31,133.4500 STX |
0.4198 USDT |
0.3956 USDT |
0.4394 USDT |
0.4017 USDT |
| 2025-11-07 |
0.4153 USDT |
55,958.4800 STX |
0.3564 USDT |
0.3564 USDT |
0.4185 USDT |
0.4153 USDT |
| 2025-11-06 |
0.3485 USDT |
18,656.0700 STX |
0.3563 USDT |
0.3432 USDT |
0.3618 USDT |
0.3485 USDT |
| 2025-11-05 |
0.3600 USDT |
28,805.3400 STX |
0.3536 USDT |
0.3357 USDT |
0.3618 USDT |
0.3600 USDT |