Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
1.3829 USDT |
843.7500 STX |
1.4045 USDT |
1.3668 USDT |
1.4045 USDT |
1.3829 USDT |
| 2025-01-20 |
1.4333 USDT |
69,684.6800 STX |
1.3911 USDT |
1.3597 USDT |
1.5596 USDT |
1.4333 USDT |
| 2025-01-19 |
1.4104 USDT |
59,217.2400 STX |
1.5787 USDT |
1.3806 USDT |
1.6031 USDT |
1.4104 USDT |
| 2025-01-18 |
1.5456 USDT |
55,327.3400 STX |
1.6881 USDT |
1.5381 USDT |
1.7241 USDT |
1.5456 USDT |
| 2025-01-17 |
1.6623 USDT |
208,730.8400 STX |
1.5665 USDT |
1.5625 USDT |
1.6842 USDT |
1.6623 USDT |
| 2025-01-16 |
1.5524 USDT |
56,552.0300 STX |
1.5980 USDT |
1.5287 USDT |
1.5993 USDT |
1.5524 USDT |
| 2025-01-15 |
1.5950 USDT |
12,505.6400 STX |
1.5045 USDT |
1.4711 USDT |
1.5950 USDT |
1.5950 USDT |
| 2025-01-14 |
1.5119 USDT |
274,561.2000 STX |
1.4499 USDT |
1.4499 USDT |
1.5134 USDT |
1.5119 USDT |
| 2025-01-13 |
1.4558 USDT |
69,085.6000 STX |
1.5353 USDT |
1.3532 USDT |
1.5353 USDT |
1.4558 USDT |
| 2025-01-12 |
1.5250 USDT |
960.7200 STX |
1.5156 USDT |
1.5083 USDT |
1.5441 USDT |
1.5250 USDT |
| 2025-01-11 |
1.5300 USDT |
1,682.7100 STX |
1.5173 USDT |
1.5091 USDT |
1.5565 USDT |
1.5300 USDT |
| 2025-01-10 |
1.5253 USDT |
12,734.2700 STX |
1.5069 USDT |
1.4933 USDT |
1.5602 USDT |
1.5253 USDT |
| 2025-01-09 |
1.5024 USDT |
14,368.9500 STX |
1.5384 USDT |
1.4662 USDT |
1.5565 USDT |
1.5024 USDT |
| 2025-01-08 |
1.5392 USDT |
16,817.6200 STX |
1.5902 USDT |
1.4637 USDT |
1.5999 USDT |
1.5392 USDT |
| 2025-01-07 |
1.5943 USDT |
21,862.8500 STX |
1.8136 USDT |
1.5943 USDT |
1.8213 USDT |
1.5943 USDT |
| 2025-01-06 |
1.8111 USDT |
175,024.6800 STX |
1.7569 USDT |
1.7169 USDT |
1.8715 USDT |
1.8111 USDT |
| 2025-01-05 |
1.7665 USDT |
41,101.7400 STX |
1.7252 USDT |
1.6989 USDT |
1.7799 USDT |
1.7665 USDT |
| 2025-01-04 |
1.7231 USDT |
10,077.0200 STX |
1.7332 USDT |
1.6971 USDT |
1.7471 USDT |
1.7231 USDT |
| 2025-01-03 |
1.7325 USDT |
164,383.1400 STX |
1.6304 USDT |
1.6182 USDT |
1.7470 USDT |
1.7325 USDT |
| 2025-01-02 |
1.6407 USDT |
23,788.2100 STX |
1.6046 USDT |
1.6020 USDT |
1.6738 USDT |
1.6407 USDT |
| 2025-01-01 |
1.6185 USDT |
35,962.2700 STX |
1.5421 USDT |
1.4933 USDT |
1.6398 USDT |
1.6185 USDT |
| 2024-12-31 |
1.5478 USDT |
57,979.9500 STX |
1.4731 USDT |
1.4380 USDT |
1.6095 USDT |
1.5478 USDT |
| 2024-12-30 |
1.4744 USDT |
196,569.0600 STX |
1.5698 USDT |
1.4731 USDT |
1.5987 USDT |
1.4744 USDT |
| 2024-12-29 |
1.5761 USDT |
7,532.1100 STX |
1.6516 USDT |
1.5571 USDT |
1.6516 USDT |
1.5761 USDT |
| 2024-12-28 |
1.6493 USDT |
7,506.2600 STX |
1.5718 USDT |
1.5679 USDT |
1.6608 USDT |
1.6493 USDT |
| 2024-12-27 |
1.5699 USDT |
226,607.3200 STX |
1.5730 USDT |
1.5572 USDT |
1.6488 USDT |
1.5699 USDT |
| 2024-12-26 |
1.5843 USDT |
123,330.2000 STX |
1.6933 USDT |
1.5571 USDT |
1.6933 USDT |
1.5843 USDT |
| 2024-12-25 |
1.6890 USDT |
12,447.6200 STX |
1.7658 USDT |
1.6630 USDT |
1.7658 USDT |
1.6890 USDT |
| 2024-12-24 |
1.7616 USDT |
140,085.3700 STX |
1.6871 USDT |
1.6483 USDT |
1.7958 USDT |
1.7616 USDT |
| 2024-12-23 |
1.6942 USDT |
182,185.6600 STX |
1.6208 USDT |
1.5842 USDT |
1.7285 USDT |
1.6942 USDT |
| 2024-12-22 |
1.6233 USDT |
18,330.8300 STX |
1.6358 USDT |
1.5894 USDT |
1.7006 USDT |
1.6233 USDT |
| 2024-12-21 |
1.6371 USDT |
47,674.9300 STX |
1.7836 USDT |
1.6371 USDT |
1.8855 USDT |
1.6371 USDT |
| 2024-12-20 |
1.8019 USDT |
140,680.2300 STX |
1.7930 USDT |
1.5611 USDT |
1.8357 USDT |
1.8019 USDT |
| 2024-12-19 |
1.7852 USDT |
267,627.8900 STX |
2.0039 USDT |
1.7332 USDT |
2.0300 USDT |
1.7852 USDT |
| 2024-12-18 |
2.0080 USDT |
66,931.4100 STX |
2.2645 USDT |
1.9903 USDT |
2.2704 USDT |
2.0080 USDT |
| 2024-12-17 |
2.2683 USDT |
97,916.2600 STX |
2.4099 USDT |
2.2616 USDT |
2.4321 USDT |
2.2683 USDT |
| 2024-12-16 |
2.4155 USDT |
201,314.4600 STX |
2.4655 USDT |
2.4114 USDT |
2.6286 USDT |
2.4155 USDT |
| 2024-12-15 |
2.4627 USDT |
24,215.0300 STX |
2.2364 USDT |
2.1957 USDT |
2.4627 USDT |
2.4627 USDT |
| 2024-12-14 |
2.2148 USDT |
57,085.0600 STX |
2.2927 USDT |
2.1668 USDT |
2.3833 USDT |
2.2148 USDT |
| 2024-12-13 |
2.3024 USDT |
24,833.5700 STX |
2.3614 USDT |
2.2522 USDT |
2.3679 USDT |
2.3024 USDT |
| 2024-12-12 |
2.3550 USDT |
65,610.0000 STX |
2.3900 USDT |
2.3146 USDT |
2.4824 USDT |
2.3550 USDT |
| 2024-12-11 |
2.3925 USDT |
152,109.6200 STX |
2.1617 USDT |
2.0876 USDT |
2.4095 USDT |
2.3925 USDT |
| 2024-12-10 |
2.1805 USDT |
154,359.4700 STX |
2.2277 USDT |
1.9793 USDT |
2.3010 USDT |
2.1805 USDT |
| 2024-12-09 |
2.2338 USDT |
269,820.8500 STX |
2.6706 USDT |
1.9007 USDT |
2.6706 USDT |
2.2338 USDT |
| 2024-12-08 |
2.6742 USDT |
42,014.3000 STX |
2.6373 USDT |
2.5600 USDT |
2.7388 USDT |
2.6742 USDT |
| 2024-12-07 |
2.6540 USDT |
45,747.1100 STX |
2.7307 USDT |
2.6434 USDT |
2.7533 USDT |
2.6540 USDT |
| 2024-12-06 |
2.7515 USDT |
30,053.8400 STX |
2.7454 USDT |
2.6218 USDT |
2.8160 USDT |
2.7515 USDT |
| 2024-12-05 |
2.7430 USDT |
205,520.7900 STX |
2.6897 USDT |
2.5081 USDT |
3.0133 USDT |
2.7430 USDT |
| 2024-12-04 |
2.6893 USDT |
214,854.6100 STX |
2.5053 USDT |
2.4812 USDT |
2.7399 USDT |
2.6893 USDT |
| 2024-12-03 |
2.5081 USDT |
285,904.3700 STX |
2.4168 USDT |
2.1764 USDT |
2.5659 USDT |
2.5081 USDT |