Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.6307 USDT |
153,272.6400 STX |
0.6330 USDT |
0.6160 USDT |
0.6433 USDT |
0.6307 USDT |
| 2023-10-29 |
0.6386 USDT |
116,205.0200 STX |
0.6513 USDT |
0.6203 USDT |
0.6805 USDT |
0.6386 USDT |
| 2023-10-28 |
0.6583 USDT |
51,541.4100 STX |
0.6439 USDT |
0.6399 USDT |
0.6631 USDT |
0.6583 USDT |
| 2023-10-27 |
0.6353 USDT |
48,283.8400 STX |
0.6419 USDT |
0.6241 USDT |
0.6488 USDT |
0.6353 USDT |
| 2023-10-26 |
0.6479 USDT |
64,355.1800 STX |
0.6883 USDT |
0.6232 USDT |
0.6900 USDT |
0.6479 USDT |
| 2023-10-25 |
0.6762 USDT |
85,360.5400 STX |
0.6721 USDT |
0.6619 USDT |
0.7082 USDT |
0.6762 USDT |
| 2023-10-24 |
0.6794 USDT |
210,271.2800 STX |
0.7289 USDT |
0.6579 USDT |
0.7459 USDT |
0.6794 USDT |
| 2023-10-23 |
0.7295 USDT |
298,331.0300 STX |
0.6341 USDT |
0.6338 USDT |
0.7406 USDT |
0.7295 USDT |
| 2023-10-22 |
0.6109 USDT |
59,258.0600 STX |
0.6243 USDT |
0.6087 USDT |
0.6469 USDT |
0.6109 USDT |
| 2023-10-21 |
0.6251 USDT |
63,991.8300 STX |
0.6384 USDT |
0.6150 USDT |
0.6490 USDT |
0.6251 USDT |
| 2023-10-20 |
0.6272 USDT |
360,773.8500 STX |
0.5642 USDT |
0.5591 USDT |
0.6776 USDT |
0.6272 USDT |
| 2023-10-19 |
0.5682 USDT |
88,274.7300 STX |
0.5359 USDT |
0.5300 USDT |
0.5727 USDT |
0.5682 USDT |
| 2023-10-18 |
0.5439 USDT |
93,137.7000 STX |
0.5401 USDT |
0.5347 USDT |
0.5697 USDT |
0.5439 USDT |
| 2023-10-17 |
0.5506 USDT |
54,303.6700 STX |
0.5399 USDT |
0.5235 USDT |
0.5506 USDT |
0.5506 USDT |
| 2023-10-16 |
0.5457 USDT |
110,255.0200 STX |
0.5192 USDT |
0.5192 USDT |
0.5931 USDT |
0.5457 USDT |
| 2023-10-15 |
0.5152 USDT |
16,180.9600 STX |
0.4995 USDT |
0.4973 USDT |
0.5153 USDT |
0.5152 USDT |
| 2023-10-14 |
0.5040 USDT |
30,973.6500 STX |
0.5047 USDT |
0.5013 USDT |
0.5126 USDT |
0.5040 USDT |
| 2023-10-13 |
0.5030 USDT |
19,502.0200 STX |
0.4855 USDT |
0.4825 USDT |
0.5122 USDT |
0.5030 USDT |
| 2023-10-12 |
0.4818 USDT |
24,397.1500 STX |
0.4913 USDT |
0.4785 USDT |
0.4968 USDT |
0.4818 USDT |
| 2023-10-11 |
0.4921 USDT |
40,912.2800 STX |
0.4866 USDT |
0.4773 USDT |
0.4950 USDT |
0.4921 USDT |
| 2023-10-10 |
0.5003 USDT |
32,643.5900 STX |
0.4874 USDT |
0.4874 USDT |
0.5083 USDT |
0.5003 USDT |
| 2023-10-09 |
0.4893 USDT |
52,830.7900 STX |
0.5002 USDT |
0.4773 USDT |
0.5117 USDT |
0.4893 USDT |
| 2023-10-08 |
0.5072 USDT |
12,283.4900 STX |
0.5135 USDT |
0.5057 USDT |
0.5242 USDT |
0.5072 USDT |
| 2023-10-07 |
0.5185 USDT |
22,971.6100 STX |
0.5270 USDT |
0.5108 USDT |
0.5271 USDT |
0.5185 USDT |
| 2023-10-06 |
0.5173 USDT |
31,392.3100 STX |
0.4951 USDT |
0.4857 USDT |
0.5232 USDT |
0.5173 USDT |
| 2023-10-05 |
0.4951 USDT |
47,968.1700 STX |
0.4946 USDT |
0.4878 USDT |
0.5117 USDT |
0.4951 USDT |
| 2023-10-04 |
0.4974 USDT |
14,763.4300 STX |
0.4866 USDT |
0.4715 USDT |
0.4983 USDT |
0.4974 USDT |
| 2023-10-03 |
0.4909 USDT |
56,768.4600 STX |
0.5171 USDT |
0.4909 USDT |
0.5276 USDT |
0.4909 USDT |
| 2023-10-02 |
0.5177 USDT |
80,264.7200 STX |
0.5076 USDT |
0.5060 USDT |
0.5428 USDT |
0.5177 USDT |
| 2023-10-01 |
0.5144 USDT |
52,899.1600 STX |
0.4828 USDT |
0.4828 USDT |
0.5192 USDT |
0.5144 USDT |
| 2023-09-30 |
0.4808 USDT |
9,407.4700 STX |
0.4796 USDT |
0.4740 USDT |
0.4810 USDT |
0.4808 USDT |
| 2023-09-29 |
0.4775 USDT |
18,443.3600 STX |
0.4822 USDT |
0.4682 USDT |
0.4822 USDT |
0.4775 USDT |
| 2023-09-28 |
0.4845 USDT |
22,522.7100 STX |
0.4683 USDT |
0.4646 USDT |
0.4852 USDT |
0.4845 USDT |
| 2023-09-27 |
0.4590 USDT |
19,294.0200 STX |
0.4548 USDT |
0.4531 USDT |
0.4776 USDT |
0.4590 USDT |
| 2023-09-26 |
0.4555 USDT |
15,379.7700 STX |
0.4658 USDT |
0.4504 USDT |
0.4660 USDT |
0.4555 USDT |
| 2023-09-25 |
0.4628 USDT |
3,675.2800 STX |
0.4640 USDT |
0.4602 USDT |
0.4661 USDT |
0.4628 USDT |
| 2023-09-24 |
0.4726 USDT |
6,553.4800 STX |
0.4690 USDT |
0.4687 USDT |
0.4743 USDT |
0.4726 USDT |
| 2023-09-23 |
0.4723 USDT |
3,107.6300 STX |
0.4745 USDT |
0.4715 USDT |
0.4753 USDT |
0.4723 USDT |
| 2023-09-22 |
0.4731 USDT |
5,780.4900 STX |
0.4693 USDT |
0.4691 USDT |
0.4752 USDT |
0.4731 USDT |
| 2023-09-21 |
0.4721 USDT |
18,329.6100 STX |
0.4888 USDT |
0.4646 USDT |
0.5006 USDT |
0.4721 USDT |
| 2023-09-20 |
0.4864 USDT |
26,319.8000 STX |
0.4900 USDT |
0.4773 USDT |
0.4968 USDT |
0.4864 USDT |
| 2023-09-19 |
0.4911 USDT |
36,535.0000 STX |
0.4819 USDT |
0.4726 USDT |
0.5013 USDT |
0.4911 USDT |
| 2023-09-18 |
0.4824 USDT |
66,836.6000 STX |
0.4595 USDT |
0.4585 USDT |
0.5092 USDT |
0.4824 USDT |
| 2023-09-17 |
0.4508 USDT |
11,225.8100 STX |
0.4625 USDT |
0.4508 USDT |
0.4636 USDT |
0.4508 USDT |
| 2023-09-16 |
0.4733 USDT |
34,257.3600 STX |
0.4672 USDT |
0.4672 USDT |
0.4752 USDT |
0.4733 USDT |
| 2023-09-15 |
0.4725 USDT |
32,826.8000 STX |
0.4592 USDT |
0.4550 USDT |
0.4725 USDT |
0.4725 USDT |
| 2023-09-14 |
0.4722 USDT |
102,152.4500 STX |
0.4626 USDT |
0.4557 USDT |
0.4725 USDT |
0.4722 USDT |
| 2023-09-13 |
0.4619 USDT |
21,695.2600 STX |
0.4474 USDT |
0.4474 USDT |
0.4636 USDT |
0.4619 USDT |
| 2023-09-12 |
0.4451 USDT |
102,249.2900 STX |
0.4305 USDT |
0.4298 USDT |
0.4586 USDT |
0.4451 USDT |
| 2023-09-11 |
0.4268 USDT |
213,945.6700 STX |
0.4496 USDT |
0.4203 USDT |
0.4513 USDT |
0.4268 USDT |