Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.4515 USDT |
68,300.2700 STX |
0.4664 USDT |
0.4450 USDT |
0.4664 USDT |
0.4515 USDT |
| 2023-09-09 |
0.4693 USDT |
20,433.0900 STX |
0.4620 USDT |
0.4611 USDT |
0.4693 USDT |
0.4693 USDT |
| 2023-09-08 |
0.4618 USDT |
54,704.0300 STX |
0.4689 USDT |
0.4561 USDT |
0.4766 USDT |
0.4618 USDT |
| 2023-09-07 |
0.4719 USDT |
36,792.9900 STX |
0.4664 USDT |
0.4578 USDT |
0.4736 USDT |
0.4719 USDT |
| 2023-09-06 |
0.4646 USDT |
98,479.4800 STX |
0.4802 USDT |
0.4535 USDT |
0.4802 USDT |
0.4646 USDT |
| 2023-09-05 |
0.4708 USDT |
160,923.7900 STX |
0.4596 USDT |
0.4537 USDT |
0.4880 USDT |
0.4708 USDT |
| 2023-09-04 |
0.4482 USDT |
80,099.8200 STX |
0.4569 USDT |
0.4457 USDT |
0.4615 USDT |
0.4482 USDT |
| 2023-09-03 |
0.4535 USDT |
41,855.5900 STX |
0.4614 USDT |
0.4496 USDT |
0.4619 USDT |
0.4535 USDT |
| 2023-09-02 |
0.4583 USDT |
68,962.5000 STX |
0.4698 USDT |
0.4511 USDT |
0.4707 USDT |
0.4583 USDT |
| 2023-09-01 |
0.4665 USDT |
164,698.9600 STX |
0.4924 USDT |
0.4659 USDT |
0.4991 USDT |
0.4665 USDT |
| 2023-08-31 |
0.4913 USDT |
238,790.6900 STX |
0.5268 USDT |
0.4857 USDT |
0.5362 USDT |
0.4913 USDT |
| 2023-08-30 |
0.5301 USDT |
480,344.6300 STX |
0.5349 USDT |
0.5133 USDT |
0.5584 USDT |
0.5301 USDT |
| 2023-08-29 |
0.5286 USDT |
537,419.0200 STX |
0.4582 USDT |
0.4452 USDT |
0.5321 USDT |
0.5286 USDT |
| 2023-08-28 |
0.4564 USDT |
19,012.6200 STX |
0.4687 USDT |
0.4536 USDT |
0.4687 USDT |
0.4564 USDT |
| 2023-08-27 |
0.4667 USDT |
13,578.3400 STX |
0.4630 USDT |
0.4630 USDT |
0.4720 USDT |
0.4667 USDT |
| 2023-08-26 |
0.4641 USDT |
16,981.8900 STX |
0.4717 USDT |
0.4631 USDT |
0.4736 USDT |
0.4641 USDT |
| 2023-08-25 |
0.4662 USDT |
30,521.8400 STX |
0.4754 USDT |
0.4601 USDT |
0.4754 USDT |
0.4662 USDT |
| 2023-08-24 |
0.4752 USDT |
9,689.8500 STX |
0.4816 USDT |
0.4687 USDT |
0.4856 USDT |
0.4752 USDT |
| 2023-08-23 |
0.4836 USDT |
23,511.4900 STX |
0.4665 USDT |
0.4665 USDT |
0.4908 USDT |
0.4836 USDT |
| 2023-08-22 |
0.4703 USDT |
59,523.8400 STX |
0.4698 USDT |
0.4458 USDT |
0.4737 USDT |
0.4703 USDT |
| 2023-08-21 |
0.4726 USDT |
36,854.7300 STX |
0.4880 USDT |
0.4603 USDT |
0.4880 USDT |
0.4726 USDT |
| 2023-08-20 |
0.4876 USDT |
13,147.0600 STX |
0.4903 USDT |
0.4840 USDT |
0.4919 USDT |
0.4876 USDT |
| 2023-08-19 |
0.4880 USDT |
15,382.5100 STX |
0.4791 USDT |
0.4774 USDT |
0.4973 USDT |
0.4880 USDT |
| 2023-08-18 |
0.4793 USDT |
19,783.1800 STX |
0.4725 USDT |
0.4661 USDT |
0.4878 USDT |
0.4793 USDT |
| 2023-08-17 |
0.4582 USDT |
438,671.1400 STX |
0.5069 USDT |
0.4033 USDT |
0.5235 USDT |
0.4582 USDT |
| 2023-08-16 |
0.5144 USDT |
55,266.1000 STX |
0.5579 USDT |
0.5032 USDT |
0.5600 USDT |
0.5144 USDT |
| 2023-08-15 |
0.5513 USDT |
47,450.1200 STX |
0.5801 USDT |
0.5249 USDT |
0.5815 USDT |
0.5513 USDT |
| 2023-08-14 |
0.5830 USDT |
19,945.2200 STX |
0.5797 USDT |
0.5757 USDT |
0.5912 USDT |
0.5830 USDT |
| 2023-08-13 |
0.5808 USDT |
29,538.1400 STX |
0.5899 USDT |
0.5807 USDT |
0.6028 USDT |
0.5808 USDT |
| 2023-08-12 |
0.5854 USDT |
10,531.4600 STX |
0.5829 USDT |
0.5818 USDT |
0.5854 USDT |
0.5854 USDT |
| 2023-08-11 |
0.5813 USDT |
18,545.4500 STX |
0.5819 USDT |
0.5802 USDT |
0.5880 USDT |
0.5813 USDT |
| 2023-08-10 |
0.5810 USDT |
39,196.7300 STX |
0.5875 USDT |
0.5804 USDT |
0.5904 USDT |
0.5810 USDT |
| 2023-08-09 |
0.5818 USDT |
95,347.9100 STX |
0.5970 USDT |
0.5777 USDT |
0.6010 USDT |
0.5818 USDT |
| 2023-08-08 |
0.5957 USDT |
188,549.8300 STX |
0.5783 USDT |
0.5660 USDT |
0.6351 USDT |
0.5957 USDT |
| 2023-08-07 |
0.5758 USDT |
96,348.6500 STX |
0.5818 USDT |
0.5597 USDT |
0.5841 USDT |
0.5758 USDT |
| 2023-08-06 |
0.5784 USDT |
36,501.3100 STX |
0.5800 USDT |
0.5720 USDT |
0.5822 USDT |
0.5784 USDT |
| 2023-08-05 |
0.5756 USDT |
16,132.1700 STX |
0.5813 USDT |
0.5735 USDT |
0.5813 USDT |
0.5756 USDT |
| 2023-08-04 |
0.5824 USDT |
126,825.8900 STX |
0.6052 USDT |
0.5769 USDT |
0.6052 USDT |
0.5824 USDT |
| 2023-08-03 |
0.6049 USDT |
155,037.4300 STX |
0.6176 USDT |
0.6049 USDT |
0.6337 USDT |
0.6049 USDT |
| 2023-08-02 |
0.6123 USDT |
102,383.4000 STX |
0.6146 USDT |
0.6035 USDT |
0.6208 USDT |
0.6123 USDT |
| 2023-08-01 |
0.6119 USDT |
227,937.4700 STX |
0.5937 USDT |
0.5801 USDT |
0.6260 USDT |
0.6119 USDT |
| 2023-07-31 |
0.5869 USDT |
42,703.5300 STX |
0.5999 USDT |
0.5819 USDT |
0.6019 USDT |
0.5869 USDT |
| 2023-07-30 |
0.5966 USDT |
100,363.0900 STX |
0.6022 USDT |
0.5831 USDT |
0.6071 USDT |
0.5966 USDT |
| 2023-07-29 |
0.5995 USDT |
16,058.0300 STX |
0.6019 USDT |
0.5955 USDT |
0.6019 USDT |
0.5995 USDT |
| 2023-07-28 |
0.6001 USDT |
10,627.9600 STX |
0.5960 USDT |
0.5924 USDT |
0.6001 USDT |
0.6001 USDT |
| 2023-07-27 |
0.5929 USDT |
35,092.4700 STX |
0.6021 USDT |
0.5894 USDT |
0.6101 USDT |
0.5929 USDT |
| 2023-07-26 |
0.6052 USDT |
112,426.7300 STX |
0.5900 USDT |
0.5851 USDT |
0.6116 USDT |
0.6052 USDT |
| 2023-07-25 |
0.5948 USDT |
52,926.1500 STX |
0.5945 USDT |
0.5862 USDT |
0.5993 USDT |
0.5948 USDT |
| 2023-07-24 |
0.5892 USDT |
165,811.8200 STX |
0.6281 USDT |
0.5657 USDT |
0.6281 USDT |
0.5892 USDT |
| 2023-07-23 |
0.6248 USDT |
22,975.2500 STX |
0.6255 USDT |
0.6211 USDT |
0.6322 USDT |
0.6248 USDT |