Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.6204 USDT |
31,922.1400 STX |
0.6291 USDT |
0.6178 USDT |
0.6349 USDT |
0.6204 USDT |
| 2023-07-21 |
0.6248 USDT |
33,415.8100 STX |
0.6210 USDT |
0.6183 USDT |
0.6272 USDT |
0.6248 USDT |
| 2023-07-20 |
0.6227 USDT |
20,479.6100 STX |
0.6306 USDT |
0.6150 USDT |
0.6427 USDT |
0.6227 USDT |
| 2023-07-19 |
0.6306 USDT |
12,947.4800 STX |
0.6384 USDT |
0.6253 USDT |
0.6435 USDT |
0.6306 USDT |
| 2023-07-18 |
0.6270 USDT |
21,589.1700 STX |
0.6455 USDT |
0.6157 USDT |
0.6633 USDT |
0.6270 USDT |
| 2023-07-17 |
0.6409 USDT |
21,129.0100 STX |
0.6336 USDT |
0.6150 USDT |
0.6439 USDT |
0.6409 USDT |
| 2023-07-16 |
0.6310 USDT |
28,165.9200 STX |
0.6341 USDT |
0.6241 USDT |
0.6467 USDT |
0.6310 USDT |
| 2023-07-15 |
0.6443 USDT |
5,154.3000 STX |
0.6449 USDT |
0.6400 USDT |
0.6512 USDT |
0.6443 USDT |
| 2023-07-14 |
0.6430 USDT |
141,125.3000 STX |
0.6821 USDT |
0.6350 USDT |
0.7102 USDT |
0.6430 USDT |
| 2023-07-13 |
0.6780 USDT |
97,511.9100 STX |
0.6600 USDT |
0.6500 USDT |
0.6948 USDT |
0.6780 USDT |
| 2023-07-12 |
0.6679 USDT |
45,650.0100 STX |
0.6590 USDT |
0.6580 USDT |
0.6948 USDT |
0.6679 USDT |
| 2023-07-11 |
0.6578 USDT |
53,547.7200 STX |
0.6334 USDT |
0.6334 USDT |
0.6675 USDT |
0.6578 USDT |
| 2023-07-10 |
0.6472 USDT |
57,645.6500 STX |
0.6332 USDT |
0.6142 USDT |
0.6524 USDT |
0.6472 USDT |
| 2023-07-09 |
0.6373 USDT |
19,687.6600 STX |
0.6461 USDT |
0.6373 USDT |
0.6494 USDT |
0.6373 USDT |
| 2023-07-08 |
0.6429 USDT |
12,805.6100 STX |
0.6487 USDT |
0.6347 USDT |
0.6559 USDT |
0.6429 USDT |
| 2023-07-07 |
0.6506 USDT |
68,968.1300 STX |
0.6401 USDT |
0.6379 USDT |
0.6576 USDT |
0.6506 USDT |
| 2023-07-06 |
0.6447 USDT |
154,701.1200 STX |
0.6665 USDT |
0.6411 USDT |
0.6977 USDT |
0.6447 USDT |
| 2023-07-05 |
0.6740 USDT |
86,480.1800 STX |
0.6932 USDT |
0.6572 USDT |
0.7001 USDT |
0.6740 USDT |
| 2023-07-04 |
0.6981 USDT |
396,803.0200 STX |
0.7407 USDT |
0.6904 USDT |
0.7407 USDT |
0.6981 USDT |
| 2023-07-03 |
0.7381 USDT |
131,158.0500 STX |
0.7072 USDT |
0.7072 USDT |
0.7543 USDT |
0.7381 USDT |
| 2023-07-02 |
0.7010 USDT |
138,249.2200 STX |
0.6949 USDT |
0.6740 USDT |
0.7168 USDT |
0.7010 USDT |
| 2023-07-01 |
0.7005 USDT |
22,925.0500 STX |
0.6931 USDT |
0.6706 USDT |
0.7049 USDT |
0.7005 USDT |
| 2023-06-30 |
0.6896 USDT |
216,416.3700 STX |
0.6864 USDT |
0.6052 USDT |
0.7217 USDT |
0.6896 USDT |
| 2023-06-29 |
0.6846 USDT |
147,096.2400 STX |
0.6896 USDT |
0.6808 USDT |
0.7292 USDT |
0.6846 USDT |
| 2023-06-28 |
0.6883 USDT |
176,202.5100 STX |
0.7047 USDT |
0.6638 USDT |
0.7101 USDT |
0.6883 USDT |
| 2023-06-27 |
0.7094 USDT |
218,280.7100 STX |
0.7388 USDT |
0.6980 USDT |
0.7394 USDT |
0.7094 USDT |
| 2023-06-26 |
0.7295 USDT |
207,850.9700 STX |
0.7281 USDT |
0.7161 USDT |
0.7856 USDT |
0.7295 USDT |
| 2023-06-25 |
0.7405 USDT |
89,023.2000 STX |
0.7309 USDT |
0.7151 USDT |
0.7552 USDT |
0.7405 USDT |
| 2023-06-24 |
0.7344 USDT |
162,590.6100 STX |
0.7579 USDT |
0.7133 USDT |
0.7668 USDT |
0.7344 USDT |
| 2023-06-23 |
0.7567 USDT |
660,118.8600 STX |
0.7824 USDT |
0.7436 USDT |
0.8353 USDT |
0.7567 USDT |
| 2023-06-22 |
0.7755 USDT |
990,638.9900 STX |
0.8148 USDT |
0.7713 USDT |
0.8800 USDT |
0.7755 USDT |
| 2023-06-21 |
0.8233 USDT |
571,814.0200 STX |
0.7542 USDT |
0.7270 USDT |
0.8775 USDT |
0.8233 USDT |
| 2023-06-20 |
0.7500 USDT |
684,412.6600 STX |
0.5995 USDT |
0.5994 USDT |
0.7643 USDT |
0.7500 USDT |
| 2023-06-19 |
0.5884 USDT |
142,807.1700 STX |
0.5566 USDT |
0.5561 USDT |
0.6087 USDT |
0.5884 USDT |
| 2023-06-18 |
0.5530 USDT |
13,747.1600 STX |
0.5616 USDT |
0.5465 USDT |
0.5765 USDT |
0.5530 USDT |
| 2023-06-17 |
0.5670 USDT |
99,866.1200 STX |
0.5521 USDT |
0.5486 USDT |
0.5887 USDT |
0.5670 USDT |
| 2023-06-16 |
0.5494 USDT |
555,042.2300 STX |
0.5335 USDT |
0.5259 USDT |
0.5758 USDT |
0.5494 USDT |
| 2023-06-15 |
0.5400 USDT |
71,502.0600 STX |
0.4848 USDT |
0.4692 USDT |
0.5451 USDT |
0.5400 USDT |
| 2023-06-14 |
0.4801 USDT |
28,061.1300 STX |
0.5177 USDT |
0.4757 USDT |
0.5268 USDT |
0.4801 USDT |
| 2023-06-13 |
0.5132 USDT |
25,824.5600 STX |
0.5146 USDT |
0.5065 USDT |
0.5428 USDT |
0.5132 USDT |
| 2023-06-12 |
0.5182 USDT |
46,707.1900 STX |
0.5312 USDT |
0.5061 USDT |
0.5312 USDT |
0.5182 USDT |
| 2023-06-11 |
0.5398 USDT |
52,660.8400 STX |
0.5547 USDT |
0.5191 USDT |
0.5547 USDT |
0.5398 USDT |
| 2023-06-10 |
0.5497 USDT |
432,230.1700 STX |
0.6222 USDT |
0.4388 USDT |
0.6264 USDT |
0.5497 USDT |
| 2023-06-09 |
0.6190 USDT |
170,232.6000 STX |
0.6286 USDT |
0.6142 USDT |
0.6538 USDT |
0.6190 USDT |
| 2023-06-08 |
0.6325 USDT |
333,878.7100 STX |
0.6428 USDT |
0.6181 USDT |
0.6793 USDT |
0.6325 USDT |
| 2023-06-07 |
0.6411 USDT |
498,698.1900 STX |
0.5882 USDT |
0.5876 USDT |
0.6641 USDT |
0.6411 USDT |
| 2023-06-06 |
0.5878 USDT |
178,401.3300 STX |
0.5425 USDT |
0.5266 USDT |
0.5966 USDT |
0.5878 USDT |
| 2023-06-05 |
0.5452 USDT |
94,161.8700 STX |
0.6115 USDT |
0.5323 USDT |
0.6117 USDT |
0.5452 USDT |
| 2023-06-04 |
0.6209 USDT |
16,737.1800 STX |
0.6164 USDT |
0.6125 USDT |
0.6234 USDT |
0.6209 USDT |
| 2023-06-03 |
0.6157 USDT |
7,125.1000 STX |
0.6107 USDT |
0.6088 USDT |
0.6215 USDT |
0.6157 USDT |