Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.6141 USDT |
27,058.9600 STX |
0.5966 USDT |
0.5900 USDT |
0.6150 USDT |
0.6141 USDT |
| 2023-06-01 |
0.5995 USDT |
11,830.8500 STX |
0.5979 USDT |
0.5920 USDT |
0.6071 USDT |
0.5995 USDT |
| 2023-05-31 |
0.6000 USDT |
45,470.5500 STX |
0.6225 USDT |
0.5891 USDT |
0.6225 USDT |
0.6000 USDT |
| 2023-05-30 |
0.6277 USDT |
45,044.2100 STX |
0.6296 USDT |
0.6194 USDT |
0.6403 USDT |
0.6277 USDT |
| 2023-05-29 |
0.6262 USDT |
62,075.8300 STX |
0.6329 USDT |
0.6248 USDT |
0.6522 USDT |
0.6262 USDT |
| 2023-05-28 |
0.6317 USDT |
65,809.5700 STX |
0.6093 USDT |
0.6093 USDT |
0.6337 USDT |
0.6317 USDT |
| 2023-05-27 |
0.6080 USDT |
18,237.9000 STX |
0.6035 USDT |
0.6001 USDT |
0.6080 USDT |
0.6080 USDT |
| 2023-05-26 |
0.6031 USDT |
65,024.1800 STX |
0.5866 USDT |
0.5855 USDT |
0.6104 USDT |
0.6031 USDT |
| 2023-05-25 |
0.5830 USDT |
34,858.5400 STX |
0.5925 USDT |
0.5747 USDT |
0.5925 USDT |
0.5830 USDT |
| 2023-05-24 |
0.5919 USDT |
61,111.6000 STX |
0.6341 USDT |
0.5843 USDT |
0.6341 USDT |
0.5919 USDT |
| 2023-05-23 |
0.6372 USDT |
61,425.9300 STX |
0.6357 USDT |
0.6357 USDT |
0.6572 USDT |
0.6372 USDT |
| 2023-05-22 |
0.6313 USDT |
15,333.2000 STX |
0.6364 USDT |
0.6247 USDT |
0.6364 USDT |
0.6313 USDT |
| 2023-05-21 |
0.6433 USDT |
34,894.5700 STX |
0.6651 USDT |
0.6380 USDT |
0.6665 USDT |
0.6433 USDT |
| 2023-05-20 |
0.6694 USDT |
31,486.0900 STX |
0.6604 USDT |
0.6578 USDT |
0.6783 USDT |
0.6694 USDT |
| 2023-05-19 |
0.6645 USDT |
18,906.7600 STX |
0.6643 USDT |
0.6491 USDT |
0.6664 USDT |
0.6645 USDT |
| 2023-05-18 |
0.6704 USDT |
34,387.7300 STX |
0.6633 USDT |
0.6363 USDT |
0.6793 USDT |
0.6704 USDT |
| 2023-05-17 |
0.6636 USDT |
126,332.2000 STX |
0.6364 USDT |
0.6288 USDT |
0.6680 USDT |
0.6636 USDT |
| 2023-05-16 |
0.6385 USDT |
160,912.4600 STX |
0.6343 USDT |
0.6229 USDT |
0.6485 USDT |
0.6385 USDT |
| 2023-05-15 |
0.6394 USDT |
79,910.5500 STX |
0.6228 USDT |
0.6144 USDT |
0.6471 USDT |
0.6394 USDT |
| 2023-05-14 |
0.6332 USDT |
97,232.7500 STX |
0.6236 USDT |
0.6107 USDT |
0.6434 USDT |
0.6332 USDT |
| 2023-05-13 |
0.6257 USDT |
88,147.0200 STX |
0.6288 USDT |
0.6192 USDT |
0.6373 USDT |
0.6257 USDT |
| 2023-05-12 |
0.6360 USDT |
349,655.3000 STX |
0.6268 USDT |
0.6020 USDT |
0.6431 USDT |
0.6360 USDT |
| 2023-05-11 |
0.6265 USDT |
218,793.9200 STX |
0.6569 USDT |
0.6081 USDT |
0.6786 USDT |
0.6265 USDT |
| 2023-05-10 |
0.6665 USDT |
450,269.2100 STX |
0.6887 USDT |
0.6100 USDT |
0.6936 USDT |
0.6665 USDT |
| 2023-05-09 |
0.6956 USDT |
522,029.2200 STX |
0.7288 USDT |
0.6823 USDT |
0.7384 USDT |
0.6956 USDT |
| 2023-05-08 |
0.7334 USDT |
1,271,855.1600 STX |
0.7269 USDT |
0.7000 USDT |
0.8178 USDT |
0.7334 USDT |
| 2023-05-07 |
0.7449 USDT |
368,241.7800 STX |
0.7053 USDT |
0.6900 USDT |
0.7573 USDT |
0.7449 USDT |
| 2023-05-06 |
0.7013 USDT |
121,177.2000 STX |
0.7229 USDT |
0.6841 USDT |
0.7392 USDT |
0.7013 USDT |
| 2023-05-05 |
0.7273 USDT |
222,615.1200 STX |
0.7410 USDT |
0.7166 USDT |
0.7630 USDT |
0.7273 USDT |
| 2023-05-04 |
0.7450 USDT |
158,543.1700 STX |
0.8018 USDT |
0.7423 USDT |
0.8273 USDT |
0.7450 USDT |
| 2023-05-03 |
0.7991 USDT |
649,707.2100 STX |
0.7564 USDT |
0.7529 USDT |
0.8215 USDT |
0.7991 USDT |
| 2023-05-02 |
0.7532 USDT |
295,178.0800 STX |
0.6802 USDT |
0.6790 USDT |
0.8414 USDT |
0.7532 USDT |
| 2023-05-01 |
0.6841 USDT |
147,509.0800 STX |
0.7192 USDT |
0.6692 USDT |
0.7272 USDT |
0.6841 USDT |
| 2023-04-30 |
0.7234 USDT |
112,280.7000 STX |
0.7180 USDT |
0.7138 USDT |
0.7397 USDT |
0.7234 USDT |
| 2023-04-29 |
0.7239 USDT |
145,291.6100 STX |
0.7141 USDT |
0.7089 USDT |
0.7346 USDT |
0.7239 USDT |
| 2023-04-28 |
0.7142 USDT |
120,027.6300 STX |
0.7491 USDT |
0.6994 USDT |
0.7495 USDT |
0.7142 USDT |
| 2023-04-27 |
0.7441 USDT |
105,191.9100 STX |
0.7292 USDT |
0.7215 USDT |
0.7825 USDT |
0.7441 USDT |
| 2023-04-26 |
0.7319 USDT |
290,904.4000 STX |
0.7447 USDT |
0.7015 USDT |
0.7994 USDT |
0.7319 USDT |
| 2023-04-25 |
0.7411 USDT |
152,566.9900 STX |
0.7266 USDT |
0.7047 USDT |
0.7536 USDT |
0.7411 USDT |
| 2023-04-24 |
0.7359 USDT |
56,503.4600 STX |
0.7087 USDT |
0.6974 USDT |
0.7565 USDT |
0.7359 USDT |
| 2023-04-23 |
0.7067 USDT |
30,341.6000 STX |
0.7279 USDT |
0.6879 USDT |
0.7285 USDT |
0.7067 USDT |
| 2023-04-22 |
0.7328 USDT |
38,466.9300 STX |
0.6889 USDT |
0.6752 USDT |
0.7455 USDT |
0.7328 USDT |
| 2023-04-21 |
0.6830 USDT |
225,873.7000 STX |
0.7350 USDT |
0.6732 USDT |
0.7513 USDT |
0.6830 USDT |
| 2023-04-20 |
0.7364 USDT |
345,467.5300 STX |
0.7648 USDT |
0.7158 USDT |
0.7724 USDT |
0.7364 USDT |
| 2023-04-19 |
0.7711 USDT |
647,556.3400 STX |
0.8563 USDT |
0.7436 USDT |
0.8573 USDT |
0.7711 USDT |
| 2023-04-18 |
0.8614 USDT |
1,068,018.1900 STX |
0.8383 USDT |
0.8020 USDT |
0.8676 USDT |
0.8614 USDT |
| 2023-04-17 |
0.8418 USDT |
425,443.9400 STX |
0.8575 USDT |
0.8297 USDT |
0.8593 USDT |
0.8418 USDT |
| 2023-04-16 |
0.8628 USDT |
547,160.6800 STX |
0.8684 USDT |
0.8375 USDT |
0.8844 USDT |
0.8628 USDT |
| 2023-04-15 |
0.8669 USDT |
502,756.8200 STX |
0.8700 USDT |
0.8486 USDT |
0.8767 USDT |
0.8669 USDT |
| 2023-04-14 |
0.8772 USDT |
1,090,532.0500 STX |
0.8835 USDT |
0.8482 USDT |
0.9082 USDT |
0.8772 USDT |