Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.8849 USDT |
554,981.6500 STX |
0.9713 USDT |
0.8818 USDT |
0.9713 USDT |
0.8849 USDT |
| 2023-04-11 |
0.9647 USDT |
406,495.5600 STX |
0.9146 USDT |
0.9091 USDT |
1.0091 USDT |
0.9647 USDT |
| 2023-04-10 |
0.9270 USDT |
694,901.7400 STX |
0.8724 USDT |
0.8283 USDT |
0.9357 USDT |
0.9270 USDT |
| 2023-04-09 |
0.8735 USDT |
465,526.2400 STX |
0.8061 USDT |
0.7819 USDT |
0.8836 USDT |
0.8735 USDT |
| 2023-04-08 |
0.8043 USDT |
783,400.2600 STX |
0.7974 USDT |
0.7900 USDT |
0.8180 USDT |
0.8043 USDT |
| 2023-04-07 |
0.7973 USDT |
231,122.0700 STX |
0.8206 USDT |
0.7755 USDT |
0.8340 USDT |
0.7973 USDT |
| 2023-04-06 |
0.8210 USDT |
164,544.1300 STX |
0.8603 USDT |
0.8072 USDT |
0.8603 USDT |
0.8210 USDT |
| 2023-04-05 |
0.8643 USDT |
248,020.2900 STX |
0.8800 USDT |
0.8521 USDT |
0.9139 USDT |
0.8643 USDT |
| 2023-04-04 |
0.8700 USDT |
144,558.6000 STX |
0.8807 USDT |
0.8502 USDT |
0.8871 USDT |
0.8700 USDT |
| 2023-04-03 |
0.8786 USDT |
179,297.1900 STX |
0.8721 USDT |
0.8457 USDT |
0.9274 USDT |
0.8786 USDT |
| 2023-04-02 |
0.8711 USDT |
94,563.7400 STX |
0.8926 USDT |
0.8590 USDT |
0.9345 USDT |
0.8711 USDT |
| 2023-04-01 |
0.8967 USDT |
61,939.2700 STX |
0.9302 USDT |
0.8833 USDT |
0.9345 USDT |
0.8967 USDT |
| 2023-03-31 |
0.9286 USDT |
128,598.2700 STX |
0.9282 USDT |
0.8879 USDT |
0.9418 USDT |
0.9286 USDT |
| 2023-03-30 |
0.9302 USDT |
142,286.0600 STX |
0.9863 USDT |
0.9086 USDT |
1.0454 USDT |
0.9302 USDT |
| 2023-03-29 |
0.9970 USDT |
379,908.4600 STX |
0.9753 USDT |
0.9319 USDT |
1.0573 USDT |
0.9970 USDT |
| 2023-03-28 |
1.0181 USDT |
465,254.8400 STX |
0.9035 USDT |
0.8562 USDT |
1.1298 USDT |
1.0181 USDT |
| 2023-03-27 |
0.8942 USDT |
156,927.8200 STX |
0.9959 USDT |
0.8898 USDT |
1.0223 USDT |
0.8942 USDT |
| 2023-03-26 |
1.0138 USDT |
450,717.2400 STX |
0.9262 USDT |
0.9130 USDT |
1.0277 USDT |
1.0138 USDT |
| 2023-03-25 |
0.9271 USDT |
760,903.2200 STX |
1.0173 USDT |
0.9067 USDT |
1.0298 USDT |
0.9271 USDT |
| 2023-03-24 |
1.0142 USDT |
2,009,244.9500 STX |
1.1663 USDT |
0.9755 USDT |
1.1814 USDT |
1.0142 USDT |
| 2023-03-23 |
1.1751 USDT |
375,339.5100 STX |
1.1533 USDT |
1.1206 USDT |
1.2150 USDT |
1.1751 USDT |
| 2023-03-22 |
1.1602 USDT |
501,093.1100 STX |
1.2057 USDT |
1.0843 USDT |
1.2497 USDT |
1.1602 USDT |
| 2023-03-21 |
1.2231 USDT |
246,132.5300 STX |
1.1881 USDT |
1.1558 USDT |
1.3479 USDT |
1.2231 USDT |
| 2023-03-20 |
1.1700 USDT |
242,551.4000 STX |
1.1492 USDT |
1.0836 USDT |
1.3047 USDT |
1.1700 USDT |
| 2023-03-19 |
1.1751 USDT |
156,541.9400 STX |
1.1561 USDT |
1.0949 USDT |
1.2546 USDT |
1.1751 USDT |
| 2023-03-18 |
1.1442 USDT |
438,303.2900 STX |
1.1908 USDT |
1.1080 USDT |
1.2903 USDT |
1.1442 USDT |
| 2023-03-17 |
1.1735 USDT |
379,109.8300 STX |
0.9051 USDT |
0.8966 USDT |
1.1900 USDT |
1.1735 USDT |
| 2023-03-16 |
0.9104 USDT |
405,416.4500 STX |
0.8796 USDT |
0.8572 USDT |
0.9421 USDT |
0.9104 USDT |
| 2023-03-15 |
0.9089 USDT |
816,037.9200 STX |
0.9816 USDT |
0.8082 USDT |
1.0862 USDT |
0.9089 USDT |
| 2023-03-14 |
0.9683 USDT |
720,409.7800 STX |
0.7966 USDT |
0.7740 USDT |
1.0200 USDT |
0.9683 USDT |
| 2023-03-13 |
0.7997 USDT |
788,651.9400 STX |
0.7443 USDT |
0.7069 USDT |
0.8446 USDT |
0.7997 USDT |
| 2023-03-12 |
0.6679 USDT |
173,743.1500 STX |
0.6108 USDT |
0.5731 USDT |
0.6679 USDT |
0.6679 USDT |
| 2023-03-11 |
0.5979 USDT |
631,511.4200 STX |
0.6093 USDT |
0.5644 USDT |
0.6254 USDT |
0.5979 USDT |
| 2023-03-10 |
0.5966 USDT |
1,098,028.6400 STX |
0.5666 USDT |
0.5215 USDT |
0.6086 USDT |
0.5966 USDT |
| 2023-03-09 |
0.5744 USDT |
589,768.4400 STX |
0.6316 USDT |
0.5476 USDT |
0.6605 USDT |
0.5744 USDT |
| 2023-03-08 |
0.6222 USDT |
290,252.8400 STX |
0.6752 USDT |
0.6051 USDT |
0.6836 USDT |
0.6222 USDT |
| 2023-03-07 |
0.6762 USDT |
884,723.2200 STX |
0.7444 USDT |
0.6553 USDT |
0.7534 USDT |
0.6762 USDT |
| 2023-03-06 |
0.7406 USDT |
129,538.8900 STX |
0.7460 USDT |
0.7215 USDT |
0.7677 USDT |
0.7406 USDT |
| 2023-03-05 |
0.7403 USDT |
392,778.2400 STX |
0.7285 USDT |
0.7019 USDT |
0.7582 USDT |
0.7403 USDT |
| 2023-03-04 |
0.7300 USDT |
339,891.1400 STX |
0.8386 USDT |
0.7200 USDT |
0.8639 USDT |
0.7300 USDT |
| 2023-03-03 |
0.8454 USDT |
1,075,145.8400 STX |
0.9107 USDT |
0.7835 USDT |
0.9107 USDT |
0.8454 USDT |
| 2023-03-02 |
0.9279 USDT |
354,730.8000 STX |
0.9914 USDT |
0.8941 USDT |
1.0345 USDT |
0.9279 USDT |
| 2023-03-01 |
0.9698 USDT |
540,960.2200 STX |
0.8810 USDT |
0.8732 USDT |
1.0419 USDT |
0.9698 USDT |
| 2023-02-28 |
0.8712 USDT |
167,798.7600 STX |
0.9241 USDT |
0.8447 USDT |
0.9450 USDT |
0.8712 USDT |
| 2023-02-27 |
0.9127 USDT |
428,766.9300 STX |
0.7622 USDT |
0.7546 USDT |
0.9756 USDT |
0.9127 USDT |
| 2023-02-26 |
0.7825 USDT |
274,471.4000 STX |
0.7809 USDT |
0.7310 USDT |
0.7987 USDT |
0.7825 USDT |
| 2023-02-25 |
0.7544 USDT |
340,597.2300 STX |
0.7124 USDT |
0.6522 USDT |
0.7986 USDT |
0.7544 USDT |
| 2023-02-24 |
0.7056 USDT |
389,616.3600 STX |
0.8106 USDT |
0.6917 USDT |
0.8614 USDT |
0.7056 USDT |
| 2023-02-23 |
0.8104 USDT |
375,442.1400 STX |
0.7428 USDT |
0.7428 USDT |
0.8890 USDT |
0.8104 USDT |
| 2023-02-22 |
0.7437 USDT |
464,216.7100 STX |
0.6627 USDT |
0.6337 USDT |
0.8722 USDT |
0.7437 USDT |