Identifier on Coinbase Pro: STX-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-21 |
0.6601 USDT |
779,898.6900 STX |
0.6446 USDT |
0.5901 USDT |
0.8000 USDT |
0.6601 USDT |
2023-02-20 |
0.6229 USDT |
1,056,674.8000 STX |
0.6034 USDT |
0.5407 USDT |
0.8219 USDT |
0.6229 USDT |
2023-02-19 |
0.6178 USDT |
491,414.3300 STX |
0.3908 USDT |
0.3876 USDT |
0.6465 USDT |
0.6178 USDT |
2023-02-18 |
0.3672 USDT |
747,543.0400 STX |
0.3357 USDT |
0.3329 USDT |
0.3897 USDT |
0.3672 USDT |
2023-02-17 |
0.3329 USDT |
225,529.0800 STX |
0.3204 USDT |
0.3174 USDT |
0.3336 USDT |
0.3329 USDT |
2023-02-16 |
0.3289 USDT |
291,585.7000 STX |
0.3390 USDT |
0.3254 USDT |
0.3568 USDT |
0.3289 USDT |
2023-02-15 |
0.3550 USDT |
521,415.0000 STX |
0.3028 USDT |
0.2998 USDT |
0.3567 USDT |
0.3550 USDT |
2023-02-14 |
0.3068 USDT |
426,429.0200 STX |
0.2938 USDT |
0.2851 USDT |
0.3105 USDT |
0.3068 USDT |
2023-02-13 |
0.2951 USDT |
669,852.6300 STX |
0.2927 USDT |
0.2835 USDT |
0.3700 USDT |
0.2951 USDT |
2023-02-12 |
0.2956 USDT |
584,472.6800 STX |
0.2909 USDT |
0.2818 USDT |
0.3400 USDT |
0.2956 USDT |
2023-02-11 |
0.2873 USDT |
55,084.4700 STX |
0.2811 USDT |
0.2811 USDT |
0.2873 USDT |
0.2873 USDT |
2023-02-10 |
0.2846 USDT |
94,449.4600 STX |
0.2842 USDT |
0.2791 USDT |
0.2867 USDT |
0.2846 USDT |
2023-02-09 |
0.2852 USDT |
76,778.4200 STX |
0.3111 USDT |
0.2847 USDT |
0.3111 USDT |
0.2852 USDT |
2023-02-08 |
0.3114 USDT |
237,558.9900 STX |
0.3110 USDT |
0.2999 USDT |
0.3289 USDT |
0.3114 USDT |
2023-02-07 |
0.3120 USDT |
183,057.3200 STX |
0.2987 USDT |
0.2964 USDT |
0.3120 USDT |
0.3120 USDT |
2023-02-06 |
0.2949 USDT |
113,253.0900 STX |
0.3014 USDT |
0.2925 USDT |
0.3090 USDT |
0.2949 USDT |
2023-02-05 |
0.2975 USDT |
41,432.8900 STX |
0.3021 USDT |
0.2893 USDT |
0.3101 USDT |
0.2975 USDT |
2023-02-04 |
0.3066 USDT |
31,546.2900 STX |
0.3029 USDT |
0.2980 USDT |
0.3081 USDT |
0.3066 USDT |
2023-02-03 |
0.3012 USDT |
92,653.9600 STX |
0.2925 USDT |
0.2925 USDT |
0.3074 USDT |
0.3012 USDT |
2023-02-02 |
0.2850 USDT |
108,623.3800 STX |
0.2869 USDT |
0.2847 USDT |
0.2973 USDT |
0.2850 USDT |
2023-02-01 |
0.2852 USDT |
45,524.7100 STX |
0.2753 USDT |
0.2666 USDT |
0.2871 USDT |
0.2852 USDT |
2023-01-31 |
0.2775 USDT |
127,109.6700 STX |
0.2672 USDT |
0.2627 USDT |
0.2929 USDT |
0.2775 USDT |
2023-01-30 |
0.2659 USDT |
84,893.2800 STX |
0.2930 USDT |
0.2659 USDT |
0.2950 USDT |
0.2659 USDT |
2023-01-29 |
0.2926 USDT |
47,699.9700 STX |
0.2861 USDT |
0.2861 USDT |
0.2932 USDT |
0.2926 USDT |
2023-01-28 |
0.2879 USDT |
51,485.2100 STX |
0.2941 USDT |
0.2828 USDT |
0.2956 USDT |
0.2879 USDT |
2023-01-27 |
0.2898 USDT |
185,864.7900 STX |
0.2831 USDT |
0.2745 USDT |
0.3006 USDT |
0.2898 USDT |
2023-01-26 |
0.2812 USDT |
51,864.8400 STX |
0.2815 USDT |
0.2758 USDT |
0.2859 USDT |
0.2812 USDT |
2023-01-25 |
0.2798 USDT |
124,924.4000 STX |
0.2742 USDT |
0.2677 USDT |
0.2853 USDT |
0.2798 USDT |
2023-01-24 |
0.2735 USDT |
95,065.4100 STX |
0.2872 USDT |
0.2735 USDT |
0.3085 USDT |
0.2735 USDT |
2023-01-23 |
0.2879 USDT |
90,413.3300 STX |
0.2811 USDT |
0.2788 USDT |
0.2939 USDT |
0.2879 USDT |
2023-01-22 |
0.2739 USDT |
54,367.1200 STX |
0.2745 USDT |
0.2710 USDT |
0.2820 USDT |
0.2739 USDT |
2023-01-21 |
0.2729 USDT |
44,410.6600 STX |
0.2708 USDT |
0.2705 USDT |
0.2783 USDT |
0.2729 USDT |
2023-01-20 |
0.2751 USDT |
70,696.3800 STX |
0.2568 USDT |
0.2510 USDT |
0.2751 USDT |
0.2751 USDT |
2023-01-19 |
0.2587 USDT |
67,915.2100 STX |
0.2519 USDT |
0.2509 USDT |
0.2600 USDT |
0.2587 USDT |
2023-01-18 |
0.2501 USDT |
70,696.4100 STX |
0.2731 USDT |
0.2421 USDT |
0.2731 USDT |
0.2501 USDT |
2023-01-17 |
0.2709 USDT |
70,485.3500 STX |
0.2740 USDT |
0.2679 USDT |
0.2765 USDT |
0.2709 USDT |
2023-01-16 |
0.2759 USDT |
110,211.5700 STX |
0.2740 USDT |
0.2622 USDT |
0.2801 USDT |
0.2759 USDT |
2023-01-15 |
0.2708 USDT |
83,149.0500 STX |
0.2706 USDT |
0.2593 USDT |
0.2801 USDT |
0.2708 USDT |
2023-01-14 |
0.2663 USDT |
107,619.6300 STX |
0.2573 USDT |
0.2493 USDT |
0.2745 USDT |
0.2663 USDT |
2023-01-13 |
0.2539 USDT |
88,210.6200 STX |
0.2428 USDT |
0.2420 USDT |
0.2562 USDT |
0.2539 USDT |
2023-01-12 |
0.2450 USDT |
104,741.5400 STX |
0.2403 USDT |
0.2328 USDT |
0.2475 USDT |
0.2450 USDT |
2023-01-11 |
0.2393 USDT |
121,841.1100 STX |
0.2341 USDT |
0.2298 USDT |
0.2393 USDT |
0.2393 USDT |
2023-01-10 |
0.2356 USDT |
110,135.7300 STX |
0.2309 USDT |
0.2276 USDT |
0.2418 USDT |
0.2356 USDT |
2023-01-09 |
0.2297 USDT |
156,740.7200 STX |
0.2246 USDT |
0.2246 USDT |
0.2384 USDT |
0.2297 USDT |
2023-01-08 |
0.2228 USDT |
32,447.3100 STX |
0.2189 USDT |
0.2176 USDT |
0.2228 USDT |
0.2228 USDT |
2023-01-07 |
0.2182 USDT |
29,006.4700 STX |
0.2180 USDT |
0.2154 USDT |
0.2207 USDT |
0.2182 USDT |
2023-01-06 |
0.2172 USDT |
94,146.4200 STX |
0.2129 USDT |
0.2118 USDT |
0.2179 USDT |
0.2172 USDT |
2023-01-05 |
0.2178 USDT |
29,069.4000 STX |
0.2217 USDT |
0.2164 USDT |
0.2221 USDT |
0.2178 USDT |
2023-01-04 |
0.2191 USDT |
39,669.2100 STX |
0.2161 USDT |
0.2149 USDT |
0.2221 USDT |
0.2191 USDT |
2023-01-03 |
0.2142 USDT |
17,026.7700 STX |
0.2180 USDT |
0.2131 USDT |
0.2181 USDT |
0.2142 USDT |