Crypto exchange Coinbase Pro

Market Stacks (STX) / Tether (USDT)

Identifier on Coinbase Pro: STX-USDT
Date Price Volume Open Low High Close
2023-02-21 0.6601 USDT 779,898.6900 STX 0.6446 USDT 0.5901 USDT 0.8000 USDT 0.6601 USDT
2023-02-20 0.6229 USDT 1,056,674.8000 STX 0.6034 USDT 0.5407 USDT 0.8219 USDT 0.6229 USDT
2023-02-19 0.6178 USDT 491,414.3300 STX 0.3908 USDT 0.3876 USDT 0.6465 USDT 0.6178 USDT
2023-02-18 0.3672 USDT 747,543.0400 STX 0.3357 USDT 0.3329 USDT 0.3897 USDT 0.3672 USDT
2023-02-17 0.3329 USDT 225,529.0800 STX 0.3204 USDT 0.3174 USDT 0.3336 USDT 0.3329 USDT
2023-02-16 0.3289 USDT 291,585.7000 STX 0.3390 USDT 0.3254 USDT 0.3568 USDT 0.3289 USDT
2023-02-15 0.3550 USDT 521,415.0000 STX 0.3028 USDT 0.2998 USDT 0.3567 USDT 0.3550 USDT
2023-02-14 0.3068 USDT 426,429.0200 STX 0.2938 USDT 0.2851 USDT 0.3105 USDT 0.3068 USDT
2023-02-13 0.2951 USDT 669,852.6300 STX 0.2927 USDT 0.2835 USDT 0.3700 USDT 0.2951 USDT
2023-02-12 0.2956 USDT 584,472.6800 STX 0.2909 USDT 0.2818 USDT 0.3400 USDT 0.2956 USDT
2023-02-11 0.2873 USDT 55,084.4700 STX 0.2811 USDT 0.2811 USDT 0.2873 USDT 0.2873 USDT
2023-02-10 0.2846 USDT 94,449.4600 STX 0.2842 USDT 0.2791 USDT 0.2867 USDT 0.2846 USDT
2023-02-09 0.2852 USDT 76,778.4200 STX 0.3111 USDT 0.2847 USDT 0.3111 USDT 0.2852 USDT
2023-02-08 0.3114 USDT 237,558.9900 STX 0.3110 USDT 0.2999 USDT 0.3289 USDT 0.3114 USDT
2023-02-07 0.3120 USDT 183,057.3200 STX 0.2987 USDT 0.2964 USDT 0.3120 USDT 0.3120 USDT
2023-02-06 0.2949 USDT 113,253.0900 STX 0.3014 USDT 0.2925 USDT 0.3090 USDT 0.2949 USDT
2023-02-05 0.2975 USDT 41,432.8900 STX 0.3021 USDT 0.2893 USDT 0.3101 USDT 0.2975 USDT
2023-02-04 0.3066 USDT 31,546.2900 STX 0.3029 USDT 0.2980 USDT 0.3081 USDT 0.3066 USDT
2023-02-03 0.3012 USDT 92,653.9600 STX 0.2925 USDT 0.2925 USDT 0.3074 USDT 0.3012 USDT
2023-02-02 0.2850 USDT 108,623.3800 STX 0.2869 USDT 0.2847 USDT 0.2973 USDT 0.2850 USDT
2023-02-01 0.2852 USDT 45,524.7100 STX 0.2753 USDT 0.2666 USDT 0.2871 USDT 0.2852 USDT
2023-01-31 0.2775 USDT 127,109.6700 STX 0.2672 USDT 0.2627 USDT 0.2929 USDT 0.2775 USDT
2023-01-30 0.2659 USDT 84,893.2800 STX 0.2930 USDT 0.2659 USDT 0.2950 USDT 0.2659 USDT
2023-01-29 0.2926 USDT 47,699.9700 STX 0.2861 USDT 0.2861 USDT 0.2932 USDT 0.2926 USDT
2023-01-28 0.2879 USDT 51,485.2100 STX 0.2941 USDT 0.2828 USDT 0.2956 USDT 0.2879 USDT
2023-01-27 0.2898 USDT 185,864.7900 STX 0.2831 USDT 0.2745 USDT 0.3006 USDT 0.2898 USDT
2023-01-26 0.2812 USDT 51,864.8400 STX 0.2815 USDT 0.2758 USDT 0.2859 USDT 0.2812 USDT
2023-01-25 0.2798 USDT 124,924.4000 STX 0.2742 USDT 0.2677 USDT 0.2853 USDT 0.2798 USDT
2023-01-24 0.2735 USDT 95,065.4100 STX 0.2872 USDT 0.2735 USDT 0.3085 USDT 0.2735 USDT
2023-01-23 0.2879 USDT 90,413.3300 STX 0.2811 USDT 0.2788 USDT 0.2939 USDT 0.2879 USDT
2023-01-22 0.2739 USDT 54,367.1200 STX 0.2745 USDT 0.2710 USDT 0.2820 USDT 0.2739 USDT
2023-01-21 0.2729 USDT 44,410.6600 STX 0.2708 USDT 0.2705 USDT 0.2783 USDT 0.2729 USDT
2023-01-20 0.2751 USDT 70,696.3800 STX 0.2568 USDT 0.2510 USDT 0.2751 USDT 0.2751 USDT
2023-01-19 0.2587 USDT 67,915.2100 STX 0.2519 USDT 0.2509 USDT 0.2600 USDT 0.2587 USDT
2023-01-18 0.2501 USDT 70,696.4100 STX 0.2731 USDT 0.2421 USDT 0.2731 USDT 0.2501 USDT
2023-01-17 0.2709 USDT 70,485.3500 STX 0.2740 USDT 0.2679 USDT 0.2765 USDT 0.2709 USDT
2023-01-16 0.2759 USDT 110,211.5700 STX 0.2740 USDT 0.2622 USDT 0.2801 USDT 0.2759 USDT
2023-01-15 0.2708 USDT 83,149.0500 STX 0.2706 USDT 0.2593 USDT 0.2801 USDT 0.2708 USDT
2023-01-14 0.2663 USDT 107,619.6300 STX 0.2573 USDT 0.2493 USDT 0.2745 USDT 0.2663 USDT
2023-01-13 0.2539 USDT 88,210.6200 STX 0.2428 USDT 0.2420 USDT 0.2562 USDT 0.2539 USDT
2023-01-12 0.2450 USDT 104,741.5400 STX 0.2403 USDT 0.2328 USDT 0.2475 USDT 0.2450 USDT
2023-01-11 0.2393 USDT 121,841.1100 STX 0.2341 USDT 0.2298 USDT 0.2393 USDT 0.2393 USDT
2023-01-10 0.2356 USDT 110,135.7300 STX 0.2309 USDT 0.2276 USDT 0.2418 USDT 0.2356 USDT
2023-01-09 0.2297 USDT 156,740.7200 STX 0.2246 USDT 0.2246 USDT 0.2384 USDT 0.2297 USDT
2023-01-08 0.2228 USDT 32,447.3100 STX 0.2189 USDT 0.2176 USDT 0.2228 USDT 0.2228 USDT
2023-01-07 0.2182 USDT 29,006.4700 STX 0.2180 USDT 0.2154 USDT 0.2207 USDT 0.2182 USDT
2023-01-06 0.2172 USDT 94,146.4200 STX 0.2129 USDT 0.2118 USDT 0.2179 USDT 0.2172 USDT
2023-01-05 0.2178 USDT 29,069.4000 STX 0.2217 USDT 0.2164 USDT 0.2221 USDT 0.2178 USDT
2023-01-04 0.2191 USDT 39,669.2100 STX 0.2161 USDT 0.2149 USDT 0.2221 USDT 0.2191 USDT
2023-01-03 0.2142 USDT 17,026.7700 STX 0.2180 USDT 0.2131 USDT 0.2181 USDT 0.2142 USDT