Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.2157 USDT |
12,595.3500 STX |
0.2110 USDT |
0.2110 USDT |
0.2169 USDT |
0.2157 USDT |
| 2023-01-01 |
0.2111 USDT |
15,413.3400 STX |
0.2095 USDT |
0.2079 USDT |
0.2115 USDT |
0.2111 USDT |
| 2022-12-31 |
0.2108 USDT |
30,121.3300 STX |
0.2141 USDT |
0.2069 USDT |
0.2202 USDT |
0.2108 USDT |
| 2022-12-30 |
0.2157 USDT |
57,074.5600 STX |
0.2072 USDT |
0.2060 USDT |
0.2232 USDT |
0.2157 USDT |
| 2022-12-29 |
0.2062 USDT |
86,768.2000 STX |
0.2107 USDT |
0.2043 USDT |
0.2107 USDT |
0.2062 USDT |
| 2022-12-28 |
0.2101 USDT |
22,337.1600 STX |
0.2200 USDT |
0.2092 USDT |
0.2206 USDT |
0.2101 USDT |
| 2022-12-27 |
0.2221 USDT |
31,538.4900 STX |
0.2271 USDT |
0.2202 USDT |
0.2271 USDT |
0.2221 USDT |
| 2022-12-26 |
0.2257 USDT |
10,980.1700 STX |
0.2270 USDT |
0.2249 USDT |
0.2279 USDT |
0.2257 USDT |
| 2022-12-25 |
0.2275 USDT |
15,619.0900 STX |
0.2331 USDT |
0.2261 USDT |
0.2332 USDT |
0.2275 USDT |
| 2022-12-24 |
0.2372 USDT |
298,908.6800 STX |
0.2284 USDT |
0.2278 USDT |
0.2633 USDT |
0.2372 USDT |
| 2022-12-23 |
0.2280 USDT |
32,508.2800 STX |
0.2279 USDT |
0.2269 USDT |
0.2306 USDT |
0.2280 USDT |
| 2022-12-22 |
0.2288 USDT |
25,762.4600 STX |
0.2289 USDT |
0.2230 USDT |
0.2309 USDT |
0.2288 USDT |
| 2022-12-21 |
0.2249 USDT |
19,969.9700 STX |
0.2295 USDT |
0.2248 USDT |
0.2300 USDT |
0.2249 USDT |
| 2022-12-20 |
0.2299 USDT |
62,482.0600 STX |
0.2208 USDT |
0.2200 USDT |
0.2329 USDT |
0.2299 USDT |
| 2022-12-19 |
0.2198 USDT |
46,943.9000 STX |
0.2329 USDT |
0.2176 USDT |
0.2336 USDT |
0.2198 USDT |
| 2022-12-18 |
0.2335 USDT |
19,233.3900 STX |
0.2372 USDT |
0.2307 USDT |
0.2382 USDT |
0.2335 USDT |
| 2022-12-17 |
0.2393 USDT |
66,362.2600 STX |
0.2409 USDT |
0.2233 USDT |
0.2429 USDT |
0.2393 USDT |
| 2022-12-16 |
0.2392 USDT |
210,036.9400 STX |
0.2723 USDT |
0.2341 USDT |
0.2765 USDT |
0.2392 USDT |
| 2022-12-15 |
0.2642 USDT |
81,436.1900 STX |
0.2722 USDT |
0.2629 USDT |
0.2722 USDT |
0.2642 USDT |
| 2022-12-14 |
0.2741 USDT |
184,223.5800 STX |
0.2972 USDT |
0.2737 USDT |
0.2972 USDT |
0.2741 USDT |
| 2022-12-13 |
0.2978 USDT |
134,108.2000 STX |
0.3032 USDT |
0.2914 USDT |
0.3207 USDT |
0.2978 USDT |
| 2022-12-12 |
0.3090 USDT |
255,428.3300 STX |
0.2849 USDT |
0.2847 USDT |
0.3142 USDT |
0.3090 USDT |
| 2022-12-11 |
0.2800 USDT |
277,093.1900 STX |
0.2726 USDT |
0.2690 USDT |
0.3123 USDT |
0.2800 USDT |
| 2022-12-10 |
0.2698 USDT |
633,741.2800 STX |
0.2641 USDT |
0.2641 USDT |
0.3751 USDT |
0.2698 USDT |
| 2022-12-09 |
0.2648 USDT |
77,798.5200 STX |
0.2603 USDT |
0.2603 USDT |
0.2730 USDT |
0.2648 USDT |
| 2022-12-08 |
0.2640 USDT |
136,065.9600 STX |
0.2478 USDT |
0.2461 USDT |
0.2705 USDT |
0.2640 USDT |
| 2022-12-07 |
0.2501 USDT |
69,422.2700 STX |
0.2571 USDT |
0.2423 USDT |
0.2616 USDT |
0.2501 USDT |
| 2022-12-06 |
0.2557 USDT |
74,078.2500 STX |
0.2590 USDT |
0.2538 USDT |
0.2654 USDT |
0.2557 USDT |
| 2022-12-05 |
0.2599 USDT |
122,729.5800 STX |
0.2490 USDT |
0.2479 USDT |
0.2599 USDT |
0.2599 USDT |
| 2022-12-04 |
0.2475 USDT |
23,597.7800 STX |
0.2480 USDT |
0.2449 USDT |
0.2481 USDT |
0.2475 USDT |
| 2022-12-03 |
0.2460 USDT |
28,770.7500 STX |
0.2509 USDT |
0.2455 USDT |
0.2562 USDT |
0.2460 USDT |
| 2022-12-02 |
0.2458 USDT |
36,243.7700 STX |
0.2453 USDT |
0.2399 USDT |
0.2493 USDT |
0.2458 USDT |
| 2022-12-01 |
0.2479 USDT |
29,046.1300 STX |
0.2532 USDT |
0.2479 USDT |
0.2532 USDT |
0.2479 USDT |
| 2022-11-30 |
0.2542 USDT |
84,957.0100 STX |
0.2480 USDT |
0.2458 USDT |
0.2561 USDT |
0.2542 USDT |
| 2022-11-29 |
0.2503 USDT |
104,068.1300 STX |
0.2467 USDT |
0.2419 USDT |
0.2685 USDT |
0.2503 USDT |
| 2022-11-28 |
0.2488 USDT |
413,975.9900 STX |
0.2417 USDT |
0.2343 USDT |
0.3514 USDT |
0.2488 USDT |
| 2022-11-27 |
0.2367 USDT |
28,232.3900 STX |
0.2352 USDT |
0.2349 USDT |
0.2486 USDT |
0.2367 USDT |
| 2022-11-26 |
0.2340 USDT |
13,496.5400 STX |
0.2364 USDT |
0.2340 USDT |
0.2393 USDT |
0.2340 USDT |
| 2022-11-25 |
0.2373 USDT |
33,483.1000 STX |
0.2344 USDT |
0.2307 USDT |
0.2529 USDT |
0.2373 USDT |
| 2022-11-24 |
0.2315 USDT |
1,673.9600 STX |
0.2330 USDT |
0.2263 USDT |
0.2362 USDT |
0.2315 USDT |
| 2022-11-23 |
0.2297 USDT |
12,378.9500 STX |
0.2288 USDT |
0.2258 USDT |
0.2312 USDT |
0.2297 USDT |
| 2022-11-22 |
0.2206 USDT |
52,165.3000 STX |
0.2212 USDT |
0.2108 USDT |
0.2230 USDT |
0.2206 USDT |
| 2022-11-21 |
0.2153 USDT |
24,901.3500 STX |
0.2235 USDT |
0.2098 USDT |
0.2332 USDT |
0.2153 USDT |
| 2022-11-20 |
0.2215 USDT |
89,456.9100 STX |
0.2400 USDT |
0.2215 USDT |
0.2422 USDT |
0.2215 USDT |
| 2022-11-19 |
0.2359 USDT |
10,664.4700 STX |
0.2362 USDT |
0.2324 USDT |
0.2376 USDT |
0.2359 USDT |
| 2022-11-18 |
0.2401 USDT |
618,917.3000 STX |
0.2314 USDT |
0.2271 USDT |
0.2636 USDT |
0.2401 USDT |
| 2022-11-17 |
0.2270 USDT |
46,683.9100 STX |
0.2360 USDT |
0.2250 USDT |
0.2367 USDT |
0.2270 USDT |
| 2022-11-16 |
0.2369 USDT |
210,240.7600 STX |
0.2430 USDT |
0.2305 USDT |
0.2772 USDT |
0.2369 USDT |
| 2022-11-15 |
0.2429 USDT |
347,484.0400 STX |
0.2175 USDT |
0.2175 USDT |
0.5500 USDT |
0.2429 USDT |
| 2022-11-14 |
0.2139 USDT |
26,929.5900 STX |
0.2115 USDT |
0.2008 USDT |
0.2189 USDT |
0.2139 USDT |