Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.3310 USDT |
5,857.3900 STX |
0.3350 USDT |
0.3310 USDT |
0.3400 USDT |
0.3310 USDT |
| 2022-09-23 |
0.3392 USDT |
21,530.9900 STX |
0.3360 USDT |
0.3240 USDT |
0.3440 USDT |
0.3392 USDT |
| 2022-09-22 |
0.3370 USDT |
24,924.9400 STX |
0.3200 USDT |
0.3190 USDT |
0.3390 USDT |
0.3370 USDT |
| 2022-09-21 |
0.3218 USDT |
14,964.1600 STX |
0.3340 USDT |
0.3170 USDT |
0.3420 USDT |
0.3218 USDT |
| 2022-09-20 |
0.3360 USDT |
51,421.6700 STX |
0.3330 USDT |
0.3250 USDT |
0.3521 USDT |
0.3360 USDT |
| 2022-09-19 |
0.3321 USDT |
145,146.1800 STX |
0.3310 USDT |
0.3142 USDT |
0.3362 USDT |
0.3321 USDT |
| 2022-09-18 |
0.3270 USDT |
23,002.5500 STX |
0.3550 USDT |
0.3250 USDT |
0.3570 USDT |
0.3270 USDT |
| 2022-09-17 |
0.3568 USDT |
24,489.8700 STX |
0.3500 USDT |
0.3480 USDT |
0.3580 USDT |
0.3568 USDT |
| 2022-09-16 |
0.3460 USDT |
5,765.9600 STX |
0.3420 USDT |
0.3400 USDT |
0.3550 USDT |
0.3460 USDT |
| 2022-09-15 |
0.3430 USDT |
8,488.3300 STX |
0.3510 USDT |
0.3410 USDT |
0.3530 USDT |
0.3430 USDT |
| 2022-09-14 |
0.3538 USDT |
25,899.6900 STX |
0.3470 USDT |
0.3439 USDT |
0.3560 USDT |
0.3538 USDT |
| 2022-09-13 |
0.3503 USDT |
24,379.7400 STX |
0.3857 USDT |
0.3480 USDT |
0.3870 USDT |
0.3503 USDT |
| 2022-09-12 |
0.3884 USDT |
48,052.5700 STX |
0.3870 USDT |
0.3800 USDT |
0.3996 USDT |
0.3884 USDT |
| 2022-09-11 |
0.3910 USDT |
18,925.7400 STX |
0.3870 USDT |
0.3823 USDT |
0.4110 USDT |
0.3910 USDT |
| 2022-09-10 |
0.3850 USDT |
32,040.0400 STX |
0.3780 USDT |
0.3740 USDT |
0.3970 USDT |
0.3850 USDT |
| 2022-09-09 |
0.3806 USDT |
33,500.5900 STX |
0.3620 USDT |
0.3620 USDT |
0.3875 USDT |
0.3806 USDT |
| 2022-09-08 |
0.3610 USDT |
370,891.6300 STX |
0.3540 USDT |
0.3470 USDT |
0.4320 USDT |
0.3610 USDT |
| 2022-09-07 |
0.3509 USDT |
51,165.9400 STX |
0.3390 USDT |
0.3310 USDT |
0.3530 USDT |
0.3509 USDT |
| 2022-09-06 |
0.3414 USDT |
29,279.5800 STX |
0.3680 USDT |
0.3390 USDT |
0.3730 USDT |
0.3414 USDT |
| 2022-09-05 |
0.3710 USDT |
18,089.6500 STX |
0.3690 USDT |
0.3579 USDT |
0.3713 USDT |
0.3710 USDT |
| 2022-09-04 |
0.3650 USDT |
44,922.5500 STX |
0.3610 USDT |
0.3570 USDT |
0.3673 USDT |
0.3650 USDT |
| 2022-09-03 |
0.3607 USDT |
7,369.4600 STX |
0.3620 USDT |
0.3570 USDT |
0.3635 USDT |
0.3607 USDT |
| 2022-09-02 |
0.3620 USDT |
13,577.1800 STX |
0.3610 USDT |
0.3570 USDT |
0.3684 USDT |
0.3620 USDT |
| 2022-09-01 |
0.3610 USDT |
26,942.9100 STX |
0.3670 USDT |
0.3520 USDT |
0.3670 USDT |
0.3610 USDT |
| 2022-08-31 |
0.3640 USDT |
13,027.5800 STX |
0.3630 USDT |
0.3610 USDT |
0.3714 USDT |
0.3640 USDT |
| 2022-08-30 |
0.3620 USDT |
30,068.8900 STX |
0.3670 USDT |
0.3526 USDT |
0.3763 USDT |
0.3620 USDT |
| 2022-08-29 |
0.3690 USDT |
57,515.7800 STX |
0.3550 USDT |
0.3527 USDT |
0.3690 USDT |
0.3690 USDT |
| 2022-08-28 |
0.3603 USDT |
8,517.8100 STX |
0.3618 USDT |
0.3600 USDT |
0.3690 USDT |
0.3603 USDT |
| 2022-08-27 |
0.3620 USDT |
21,800.7400 STX |
0.3610 USDT |
0.3567 USDT |
0.3754 USDT |
0.3620 USDT |
| 2022-08-26 |
0.3612 USDT |
35,626.1500 STX |
0.3987 USDT |
0.3612 USDT |
0.4070 USDT |
0.3612 USDT |
| 2022-08-25 |
0.4017 USDT |
54,502.6500 STX |
0.3900 USDT |
0.3880 USDT |
0.4250 USDT |
0.4017 USDT |
| 2022-08-24 |
0.3896 USDT |
32,344.3800 STX |
0.3890 USDT |
0.3783 USDT |
0.4000 USDT |
0.3896 USDT |
| 2022-08-23 |
0.3892 USDT |
23,854.3700 STX |
0.3862 USDT |
0.3715 USDT |
0.3915 USDT |
0.3892 USDT |
| 2022-08-22 |
0.3850 USDT |
38,812.2600 STX |
0.3940 USDT |
0.3690 USDT |
0.3940 USDT |
0.3850 USDT |
| 2022-08-21 |
0.3970 USDT |
8,342.6600 STX |
0.3910 USDT |
0.3840 USDT |
0.4040 USDT |
0.3970 USDT |
| 2022-08-20 |
0.3894 USDT |
8,566.6700 STX |
0.3930 USDT |
0.3810 USDT |
0.3991 USDT |
0.3894 USDT |
| 2022-08-19 |
0.3910 USDT |
35,679.0600 STX |
0.4440 USDT |
0.3900 USDT |
0.4440 USDT |
0.3910 USDT |
| 2022-08-18 |
0.4487 USDT |
24,084.8700 STX |
0.4600 USDT |
0.4477 USDT |
0.4688 USDT |
0.4487 USDT |
| 2022-08-17 |
0.4570 USDT |
40,456.5900 STX |
0.4780 USDT |
0.4510 USDT |
0.4910 USDT |
0.4570 USDT |
| 2022-08-16 |
0.4756 USDT |
33,992.9400 STX |
0.4880 USDT |
0.4710 USDT |
0.4880 USDT |
0.4756 USDT |
| 2022-08-15 |
0.4815 USDT |
25,848.5700 STX |
0.4940 USDT |
0.4790 USDT |
0.5090 USDT |
0.4815 USDT |
| 2022-08-14 |
0.4913 USDT |
15,080.9800 STX |
0.5050 USDT |
0.4900 USDT |
0.5150 USDT |
0.4913 USDT |
| 2022-08-13 |
0.5080 USDT |
17,948.2900 STX |
0.5080 USDT |
0.5050 USDT |
0.5210 USDT |
0.5080 USDT |
| 2022-08-12 |
0.5060 USDT |
19,496.7300 STX |
0.5040 USDT |
0.4910 USDT |
0.5080 USDT |
0.5060 USDT |
| 2022-08-11 |
0.5000 USDT |
5,452.5600 STX |
0.4950 USDT |
0.4922 USDT |
0.5122 USDT |
0.5000 USDT |
| 2022-08-10 |
0.4925 USDT |
9,695.5600 STX |
0.4750 USDT |
0.4580 USDT |
0.4940 USDT |
0.4925 USDT |
| 2022-08-09 |
0.4780 USDT |
118,545.8300 STX |
0.5063 USDT |
0.4707 USDT |
0.5080 USDT |
0.4780 USDT |
| 2022-08-08 |
0.5080 USDT |
298,447.1900 STX |
0.4960 USDT |
0.4954 USDT |
0.5212 USDT |
0.5080 USDT |
| 2022-08-07 |
0.4870 USDT |
5,742.2100 STX |
0.4835 USDT |
0.4790 USDT |
0.4976 USDT |
0.4870 USDT |
| 2022-08-06 |
0.4843 USDT |
3,123.1700 STX |
0.4908 USDT |
0.4814 USDT |
0.4910 USDT |
0.4843 USDT |