Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.4882 USDT |
59,639.1400 STX |
0.4692 USDT |
0.4656 USDT |
0.4901 USDT |
0.4882 USDT |
| 2022-08-04 |
0.4720 USDT |
10,304.3900 STX |
0.4630 USDT |
0.4580 USDT |
0.4800 USDT |
0.4720 USDT |
| 2022-08-03 |
0.4650 USDT |
47,194.3400 STX |
0.4380 USDT |
0.4310 USDT |
0.4920 USDT |
0.4650 USDT |
| 2022-08-02 |
0.4420 USDT |
30,465.1800 STX |
0.4618 USDT |
0.4225 USDT |
0.4643 USDT |
0.4420 USDT |
| 2022-08-01 |
0.4560 USDT |
231,746.3800 STX |
0.4391 USDT |
0.4391 USDT |
0.4667 USDT |
0.4560 USDT |
| 2022-07-31 |
0.4400 USDT |
179,477.0300 STX |
0.4340 USDT |
0.4261 USDT |
0.4605 USDT |
0.4400 USDT |
| 2022-07-30 |
0.4295 USDT |
185,589.1900 STX |
0.4330 USDT |
0.4285 USDT |
0.4530 USDT |
0.4295 USDT |
| 2022-07-29 |
0.4341 USDT |
60,429.2400 STX |
0.4350 USDT |
0.4210 USDT |
0.4445 USDT |
0.4341 USDT |
| 2022-07-28 |
0.4340 USDT |
223,366.2700 STX |
0.4151 USDT |
0.4106 USDT |
0.4350 USDT |
0.4340 USDT |
| 2022-07-27 |
0.4123 USDT |
372,083.1000 STX |
0.3944 USDT |
0.3890 USDT |
0.4157 USDT |
0.4123 USDT |
| 2022-07-26 |
0.3930 USDT |
116,681.4600 STX |
0.4007 USDT |
0.3820 USDT |
0.4100 USDT |
0.3930 USDT |
| 2022-07-25 |
0.4050 USDT |
69,481.8200 STX |
0.4350 USDT |
0.4040 USDT |
0.4350 USDT |
0.4050 USDT |
| 2022-07-24 |
0.4400 USDT |
83,511.7500 STX |
0.4290 USDT |
0.4240 USDT |
0.4590 USDT |
0.4400 USDT |
| 2022-07-23 |
0.4263 USDT |
44,981.4900 STX |
0.4260 USDT |
0.4127 USDT |
0.4446 USDT |
0.4263 USDT |
| 2022-07-22 |
0.4300 USDT |
20,590.5600 STX |
0.4350 USDT |
0.4220 USDT |
0.4500 USDT |
0.4300 USDT |
| 2022-07-21 |
0.4317 USDT |
21,675.5400 STX |
0.4200 USDT |
0.4070 USDT |
0.4324 USDT |
0.4317 USDT |
| 2022-07-20 |
0.4173 USDT |
46,729.5700 STX |
0.4510 USDT |
0.4128 USDT |
0.4810 USDT |
0.4173 USDT |
| 2022-07-19 |
0.4540 USDT |
126,217.7800 STX |
0.4270 USDT |
0.4090 USDT |
0.4545 USDT |
0.4540 USDT |
| 2022-07-18 |
0.4220 USDT |
21,959.3300 STX |
0.3860 USDT |
0.3860 USDT |
0.4220 USDT |
0.4220 USDT |
| 2022-07-17 |
0.3901 USDT |
3,006.8600 STX |
0.3960 USDT |
0.3850 USDT |
0.3973 USDT |
0.3901 USDT |
| 2022-07-16 |
0.3954 USDT |
15,962.8200 STX |
0.3800 USDT |
0.3750 USDT |
0.3954 USDT |
0.3954 USDT |
| 2022-07-15 |
0.3822 USDT |
15,195.9200 STX |
0.3820 USDT |
0.3754 USDT |
0.3850 USDT |
0.3822 USDT |
| 2022-07-14 |
0.3800 USDT |
5,105.1200 STX |
0.3790 USDT |
0.3590 USDT |
0.3805 USDT |
0.3800 USDT |
| 2022-07-13 |
0.3740 USDT |
27,017.6300 STX |
0.3590 USDT |
0.3460 USDT |
0.3790 USDT |
0.3740 USDT |
| 2022-07-12 |
0.3630 USDT |
943.3000 STX |
0.3748 USDT |
0.3624 USDT |
0.3800 USDT |
0.3630 USDT |
| 2022-07-11 |
0.3750 USDT |
9,993.6200 STX |
0.4080 USDT |
0.3750 USDT |
0.4080 USDT |
0.3750 USDT |
| 2022-07-10 |
0.4080 USDT |
17,016.6200 STX |
0.4170 USDT |
0.4000 USDT |
0.4320 USDT |
0.4080 USDT |
| 2022-07-09 |
0.4134 USDT |
19,766.9800 STX |
0.4070 USDT |
0.4040 USDT |
0.4164 USDT |
0.4134 USDT |
| 2022-07-08 |
0.4069 USDT |
28,701.4000 STX |
0.4090 USDT |
0.4000 USDT |
0.4180 USDT |
0.4069 USDT |
| 2022-07-07 |
0.4084 USDT |
3,609.4500 STX |
0.3960 USDT |
0.3910 USDT |
0.4120 USDT |
0.4084 USDT |
| 2022-07-06 |
0.3990 USDT |
2,339.8200 STX |
0.3970 USDT |
0.3890 USDT |
0.3990 USDT |
0.3990 USDT |
| 2022-07-05 |
0.3990 USDT |
11,131.8200 STX |
0.3970 USDT |
0.3853 USDT |
0.4150 USDT |
0.3990 USDT |
| 2022-07-04 |
0.3940 USDT |
6,031.4300 STX |
0.3830 USDT |
0.3690 USDT |
0.3940 USDT |
0.3940 USDT |
| 2022-07-03 |
0.3860 USDT |
185.0400 STX |
0.3820 USDT |
0.3780 USDT |
0.3870 USDT |
0.3860 USDT |
| 2022-07-02 |
0.3860 USDT |
1,466.9900 STX |
0.3950 USDT |
0.3754 USDT |
0.4010 USDT |
0.3860 USDT |
| 2022-07-01 |
0.3900 USDT |
723.7500 STX |
0.4080 USDT |
0.3840 USDT |
0.4140 USDT |
0.3900 USDT |
| 2022-06-30 |
0.3950 USDT |
4,832.6600 STX |
0.4400 USDT |
0.3840 USDT |
0.4480 USDT |
0.3950 USDT |
| 2022-06-29 |
0.4430 USDT |
21,762.2400 STX |
0.4170 USDT |
0.4170 USDT |
0.4660 USDT |
0.4430 USDT |
| 2022-06-28 |
0.4210 USDT |
15,814.4100 STX |
0.4390 USDT |
0.4210 USDT |
0.4860 USDT |
0.4210 USDT |
| 2022-06-27 |
0.4420 USDT |
121,904.2400 STX |
0.3990 USDT |
0.3990 USDT |
0.5400 USDT |
0.4420 USDT |
| 2022-06-26 |
0.4030 USDT |
6,238.4200 STX |
0.4090 USDT |
0.4030 USDT |
0.4400 USDT |
0.4030 USDT |
| 2022-06-25 |
0.4077 USDT |
25,612.5600 STX |
0.4066 USDT |
0.3920 USDT |
0.4131 USDT |
0.4077 USDT |
| 2022-06-24 |
0.4070 USDT |
7,500.8000 STX |
0.4100 USDT |
0.3978 USDT |
0.4100 USDT |
0.4070 USDT |
| 2022-06-23 |
0.4058 USDT |
8,578.5100 STX |
0.3900 USDT |
0.3800 USDT |
0.4058 USDT |
0.4058 USDT |
| 2022-06-22 |
0.3842 USDT |
20,764.1300 STX |
0.3900 USDT |
0.3800 USDT |
0.3900 USDT |
0.3842 USDT |
| 2022-06-21 |
0.4045 USDT |
45,773.1800 STX |
0.3882 USDT |
0.3882 USDT |
0.4352 USDT |
0.4045 USDT |
| 2022-06-20 |
0.3689 USDT |
11,033.1200 STX |
0.3442 USDT |
0.3416 USDT |
0.3800 USDT |
0.3689 USDT |
| 2022-06-19 |
0.3552 USDT |
4,113.1900 STX |
0.3227 USDT |
0.3187 USDT |
0.3552 USDT |
0.3552 USDT |
| 2022-06-18 |
0.3400 USDT |
6,830.0900 STX |
0.3769 USDT |
0.3200 USDT |
0.3783 USDT |
0.3400 USDT |
| 2022-06-17 |
0.3800 USDT |
70,782.1900 STX |
0.3400 USDT |
0.3376 USDT |
0.4434 USDT |
0.3800 USDT |