Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
2.4199 USDT |
251,364.0100 STX |
2.3875 USDT |
2.1442 USDT |
2.4206 USDT |
2.4199 USDT |
| 2024-12-01 |
2.3813 USDT |
60,881.3600 STX |
2.3211 USDT |
2.2250 USDT |
2.4900 USDT |
2.3813 USDT |
| 2024-11-30 |
2.3215 USDT |
27,626.4100 STX |
2.3224 USDT |
2.2619 USDT |
2.3612 USDT |
2.3215 USDT |
| 2024-11-29 |
2.3461 USDT |
471,421.5200 STX |
2.3163 USDT |
2.2353 USDT |
2.3502 USDT |
2.3461 USDT |
| 2024-11-28 |
2.3138 USDT |
77,364.0600 STX |
2.2165 USDT |
2.1934 USDT |
2.3573 USDT |
2.3138 USDT |
| 2024-11-27 |
2.2319 USDT |
39,871.4500 STX |
2.1181 USDT |
2.0605 USDT |
2.2406 USDT |
2.2319 USDT |
| 2024-11-26 |
2.1201 USDT |
67,024.4800 STX |
2.1005 USDT |
2.0268 USDT |
2.2474 USDT |
2.1201 USDT |
| 2024-11-25 |
2.1074 USDT |
369,021.3100 STX |
2.0448 USDT |
2.0338 USDT |
2.4082 USDT |
2.1074 USDT |
| 2024-11-24 |
2.0601 USDT |
101,507.2200 STX |
2.0541 USDT |
1.8926 USDT |
2.1488 USDT |
2.0601 USDT |
| 2024-11-23 |
2.0628 USDT |
103,058.1300 STX |
2.0464 USDT |
1.9814 USDT |
2.1646 USDT |
2.0628 USDT |
| 2024-11-22 |
2.0410 USDT |
164,129.8300 STX |
1.9198 USDT |
1.8598 USDT |
2.0489 USDT |
2.0410 USDT |
| 2024-11-21 |
1.9209 USDT |
254,908.0200 STX |
1.8355 USDT |
1.7495 USDT |
1.9785 USDT |
1.9209 USDT |
| 2024-11-20 |
1.8197 USDT |
84,872.5100 STX |
1.8790 USDT |
1.7748 USDT |
1.9043 USDT |
1.8197 USDT |
| 2024-11-19 |
1.8956 USDT |
345,288.1600 STX |
1.9413 USDT |
1.8430 USDT |
1.9808 USDT |
1.8956 USDT |
| 2024-11-18 |
1.9399 USDT |
190,701.6500 STX |
1.8621 USDT |
1.8434 USDT |
1.9808 USDT |
1.9399 USDT |
| 2024-11-17 |
1.8585 USDT |
84,085.9500 STX |
1.9928 USDT |
1.8187 USDT |
2.0197 USDT |
1.8585 USDT |
| 2024-11-16 |
2.0018 USDT |
62,812.3100 STX |
1.8734 USDT |
1.8535 USDT |
2.0070 USDT |
2.0018 USDT |
| 2024-11-15 |
1.8768 USDT |
59,780.3900 STX |
1.8048 USDT |
1.7397 USDT |
1.8856 USDT |
1.8768 USDT |
| 2024-11-14 |
1.7999 USDT |
206,627.9600 STX |
1.9491 USDT |
1.7723 USDT |
1.9875 USDT |
1.7999 USDT |
| 2024-11-13 |
1.9543 USDT |
169,910.6500 STX |
2.0210 USDT |
1.8279 USDT |
2.0458 USDT |
1.9543 USDT |
| 2024-11-12 |
2.0265 USDT |
235,807.1600 STX |
2.2060 USDT |
1.9211 USDT |
2.2981 USDT |
2.0265 USDT |
| 2024-11-11 |
2.1982 USDT |
383,457.6200 STX |
1.8138 USDT |
1.8044 USDT |
2.2056 USDT |
2.1982 USDT |
| 2024-11-10 |
1.8159 USDT |
105,721.0000 STX |
1.7323 USDT |
1.7078 USDT |
1.8675 USDT |
1.8159 USDT |
| 2024-11-09 |
1.7242 USDT |
40,237.7300 STX |
1.6496 USDT |
1.6172 USDT |
1.7491 USDT |
1.7242 USDT |
| 2024-11-08 |
1.6503 USDT |
51,405.3400 STX |
1.6828 USDT |
1.6097 USDT |
1.7125 USDT |
1.6503 USDT |
| 2024-11-07 |
1.6789 USDT |
42,704.3400 STX |
1.7145 USDT |
1.6442 USDT |
1.7470 USDT |
1.6789 USDT |
| 2024-11-06 |
1.7167 USDT |
76,621.3700 STX |
1.5335 USDT |
1.5335 USDT |
1.7377 USDT |
1.7167 USDT |
| 2024-11-05 |
1.5298 USDT |
311,465.4200 STX |
1.4679 USDT |
1.4220 USDT |
1.5678 USDT |
1.5298 USDT |
| 2024-11-04 |
1.4548 USDT |
21,448.8500 STX |
1.4703 USDT |
1.4231 USDT |
1.4999 USDT |
1.4548 USDT |
| 2024-11-03 |
1.4724 USDT |
44,942.6900 STX |
1.5591 USDT |
1.4093 USDT |
1.5591 USDT |
1.4724 USDT |
| 2024-11-02 |
1.5620 USDT |
10,234.3800 STX |
1.6081 USDT |
1.5609 USDT |
1.6160 USDT |
1.5620 USDT |
| 2024-11-01 |
1.5973 USDT |
26,818.3200 STX |
1.6480 USDT |
1.5677 USDT |
1.6494 USDT |
1.5973 USDT |
| 2024-10-31 |
1.6435 USDT |
845,594.4000 STX |
1.7531 USDT |
1.6304 USDT |
1.7553 USDT |
1.6435 USDT |
| 2024-10-30 |
1.7589 USDT |
50,013.3900 STX |
1.8638 USDT |
1.7583 USDT |
1.8726 USDT |
1.7589 USDT |
| 2024-10-29 |
1.8644 USDT |
137,544.6600 STX |
1.7657 USDT |
1.7627 USDT |
1.9434 USDT |
1.8644 USDT |
| 2024-10-28 |
1.7633 USDT |
95,616.6900 STX |
1.7394 USDT |
1.6686 USDT |
1.7903 USDT |
1.7633 USDT |
| 2024-10-27 |
1.7547 USDT |
13,392.2400 STX |
1.6882 USDT |
1.6788 USDT |
1.7681 USDT |
1.7547 USDT |
| 2024-10-26 |
1.6915 USDT |
27,296.4800 STX |
1.6442 USDT |
1.6322 USDT |
1.6966 USDT |
1.6915 USDT |
| 2024-10-25 |
1.6483 USDT |
55,492.1400 STX |
1.8061 USDT |
1.5628 USDT |
1.8061 USDT |
1.6483 USDT |
| 2024-10-24 |
1.8120 USDT |
27,445.5500 STX |
1.8036 USDT |
1.7706 USDT |
1.8397 USDT |
1.8120 USDT |
| 2024-10-23 |
1.7994 USDT |
19,289.6400 STX |
1.8092 USDT |
1.7228 USDT |
1.8152 USDT |
1.7994 USDT |
| 2024-10-22 |
1.8147 USDT |
452,166.0100 STX |
1.8155 USDT |
1.7300 USDT |
1.8446 USDT |
1.8147 USDT |
| 2024-10-21 |
1.8305 USDT |
22,413.2600 STX |
1.9233 USDT |
1.8069 USDT |
1.9511 USDT |
1.8305 USDT |
| 2024-10-20 |
1.9343 USDT |
13,049.5800 STX |
1.8657 USDT |
1.8473 USDT |
1.9375 USDT |
1.9343 USDT |
| 2024-10-19 |
1.8653 USDT |
10,355.5800 STX |
1.9165 USDT |
1.8653 USDT |
1.9185 USDT |
1.8653 USDT |
| 2024-10-18 |
1.9237 USDT |
28,253.3400 STX |
1.8548 USDT |
1.8460 USDT |
1.9539 USDT |
1.9237 USDT |
| 2024-10-17 |
1.8574 USDT |
47,735.7400 STX |
1.8494 USDT |
1.7784 USDT |
1.9118 USDT |
1.8574 USDT |
| 2024-10-16 |
1.8476 USDT |
59,185.9900 STX |
1.7999 USDT |
1.7999 USDT |
1.9091 USDT |
1.8476 USDT |
| 2024-10-15 |
1.8162 USDT |
90,579.2400 STX |
1.8346 USDT |
1.7594 USDT |
1.8810 USDT |
1.8162 USDT |
| 2024-10-14 |
1.8338 USDT |
217,960.9400 STX |
1.7188 USDT |
1.7076 USDT |
1.8439 USDT |
1.8338 USDT |