Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.3300 USDT |
7,551.1600 STX |
0.3710 USDT |
0.3300 USDT |
0.3710 USDT |
0.3300 USDT |
| 2022-06-15 |
0.3600 USDT |
28,502.8100 STX |
0.3300 USDT |
0.3055 USDT |
0.3632 USDT |
0.3600 USDT |
| 2022-06-14 |
0.3353 USDT |
23,428.1800 STX |
0.3300 USDT |
0.3100 USDT |
0.3500 USDT |
0.3353 USDT |
| 2022-06-13 |
0.3400 USDT |
58,096.3000 STX |
0.4100 USDT |
0.3378 USDT |
0.4100 USDT |
0.3400 USDT |
| 2022-06-12 |
0.4254 USDT |
7,873.6800 STX |
0.4614 USDT |
0.4186 USDT |
0.4614 USDT |
0.4254 USDT |
| 2022-06-11 |
0.4689 USDT |
13,752.9500 STX |
0.5032 USDT |
0.4689 USDT |
0.5032 USDT |
0.4689 USDT |
| 2022-06-10 |
0.5012 USDT |
6,810.1400 STX |
0.5300 USDT |
0.4955 USDT |
0.5300 USDT |
0.5012 USDT |
| 2022-06-09 |
0.5358 USDT |
14,483.7300 STX |
0.5600 USDT |
0.5358 USDT |
0.5600 USDT |
0.5358 USDT |
| 2022-06-08 |
0.5500 USDT |
5,847.8400 STX |
0.5507 USDT |
0.5400 USDT |
0.5600 USDT |
0.5500 USDT |
| 2022-06-07 |
0.5363 USDT |
18,108.5600 STX |
0.5549 USDT |
0.5250 USDT |
0.5549 USDT |
0.5363 USDT |
| 2022-06-06 |
0.5600 USDT |
20,791.3600 STX |
0.5477 USDT |
0.5444 USDT |
0.5700 USDT |
0.5600 USDT |
| 2022-06-05 |
0.5355 USDT |
2,103.5200 STX |
0.5370 USDT |
0.5300 USDT |
0.5403 USDT |
0.5355 USDT |
| 2022-06-04 |
0.5240 USDT |
3,524.3400 STX |
0.5300 USDT |
0.5200 USDT |
0.5328 USDT |
0.5240 USDT |
| 2022-06-03 |
0.5342 USDT |
2,940.1400 STX |
0.5558 USDT |
0.5300 USDT |
0.5558 USDT |
0.5342 USDT |
| 2022-06-02 |
0.5693 USDT |
7,811.8600 STX |
0.5400 USDT |
0.5300 USDT |
0.5700 USDT |
0.5693 USDT |
| 2022-06-01 |
0.5200 USDT |
8,700.4300 STX |
0.5700 USDT |
0.5200 USDT |
0.5900 USDT |
0.5200 USDT |
| 2022-05-31 |
0.5600 USDT |
4,447.8200 STX |
0.5700 USDT |
0.5500 USDT |
0.5900 USDT |
0.5600 USDT |
| 2022-05-30 |
0.5600 USDT |
668.1900 STX |
0.5200 USDT |
0.5200 USDT |
0.5700 USDT |
0.5600 USDT |
| 2022-05-29 |
0.5300 USDT |
377.0300 STX |
0.5200 USDT |
0.4900 USDT |
0.5300 USDT |
0.5300 USDT |
| 2022-05-28 |
0.5200 USDT |
2,571.6700 STX |
0.5200 USDT |
0.5100 USDT |
0.5300 USDT |
0.5200 USDT |
| 2022-05-27 |
0.5200 USDT |
534,396.9200 STX |
0.5400 USDT |
0.4500 USDT |
0.5500 USDT |
0.5200 USDT |
| 2022-05-26 |
0.5400 USDT |
2,786.9900 STX |
0.5900 USDT |
0.5200 USDT |
0.5900 USDT |
0.5400 USDT |
| 2022-05-25 |
0.5900 USDT |
20,305.4700 STX |
0.5800 USDT |
0.5600 USDT |
0.6300 USDT |
0.5900 USDT |
| 2022-05-24 |
0.6000 USDT |
10,124.1700 STX |
0.6000 USDT |
0.5600 USDT |
0.6100 USDT |
0.6000 USDT |
| 2022-05-23 |
0.5600 USDT |
49,604.9500 STX |
0.5600 USDT |
0.5500 USDT |
0.5800 USDT |
0.5600 USDT |
| 2022-05-22 |
0.5500 USDT |
1,115.5100 STX |
0.5300 USDT |
0.5100 USDT |
0.5600 USDT |
0.5500 USDT |
| 2022-05-21 |
0.5300 USDT |
1,013.3800 STX |
0.5100 USDT |
0.5000 USDT |
0.5300 USDT |
0.5300 USDT |
| 2022-05-20 |
0.5100 USDT |
3,332.2400 STX |
0.5300 USDT |
0.5000 USDT |
0.5400 USDT |
0.5100 USDT |
| 2022-05-19 |
0.5400 USDT |
13,332.4000 STX |
0.5100 USDT |
0.4900 USDT |
0.5400 USDT |
0.5400 USDT |
| 2022-05-18 |
0.5200 USDT |
13,406.2600 STX |
0.5800 USDT |
0.5100 USDT |
0.5900 USDT |
0.5200 USDT |
| 2022-05-17 |
0.5700 USDT |
7,323.8600 STX |
0.5500 USDT |
0.5500 USDT |
0.5800 USDT |
0.5700 USDT |
| 2022-05-16 |
0.5700 USDT |
18,141.5600 STX |
0.6100 USDT |
0.5500 USDT |
0.6100 USDT |
0.5700 USDT |
| 2022-05-15 |
0.6100 USDT |
51,057.6100 STX |
0.5600 USDT |
0.5400 USDT |
0.6100 USDT |
0.6100 USDT |
| 2022-05-14 |
0.5600 USDT |
50,610.6900 STX |
0.5500 USDT |
0.5100 USDT |
0.5600 USDT |
0.5600 USDT |
| 2022-05-13 |
0.5400 USDT |
246,332.9000 STX |
0.5100 USDT |
0.5100 USDT |
0.6000 USDT |
0.5400 USDT |
| 2022-05-12 |
0.5100 USDT |
97,214.0400 STX |
0.5900 USDT |
0.4600 USDT |
0.6000 USDT |
0.5100 USDT |
| 2022-05-11 |
0.5800 USDT |
43,484.6800 STX |
0.6800 USDT |
0.5300 USDT |
0.7100 USDT |
0.5800 USDT |
| 2022-05-10 |
0.6700 USDT |
43,663.2200 STX |
0.6300 USDT |
0.6200 USDT |
0.7400 USDT |
0.6700 USDT |
| 2022-05-09 |
0.6500 USDT |
37,412.3300 STX |
0.7800 USDT |
0.6500 USDT |
0.7900 USDT |
0.6500 USDT |
| 2022-05-08 |
0.7900 USDT |
6,157.5000 STX |
0.8100 USDT |
0.7700 USDT |
0.8200 USDT |
0.7900 USDT |
| 2022-05-07 |
0.8200 USDT |
14,862.3600 STX |
0.8600 USDT |
0.8000 USDT |
0.8700 USDT |
0.8200 USDT |
| 2022-05-06 |
0.8600 USDT |
29,728.9300 STX |
0.8900 USDT |
0.8400 USDT |
0.9000 USDT |
0.8600 USDT |
| 2022-05-05 |
0.8900 USDT |
36,492.1100 STX |
0.9900 USDT |
0.8700 USDT |
1.0100 USDT |
0.8900 USDT |
| 2022-05-04 |
0.9800 USDT |
20,793.7300 STX |
0.9300 USDT |
0.9100 USDT |
0.9900 USDT |
0.9800 USDT |
| 2022-05-03 |
0.9300 USDT |
11,511.6400 STX |
0.9300 USDT |
0.9200 USDT |
0.9500 USDT |
0.9300 USDT |
| 2022-05-02 |
0.9400 USDT |
22,678.0900 STX |
0.9500 USDT |
0.9100 USDT |
1.0100 USDT |
0.9400 USDT |
| 2022-05-01 |
0.9500 USDT |
30,792.7100 STX |
0.9200 USDT |
0.9000 USDT |
0.9600 USDT |
0.9500 USDT |
| 2022-04-30 |
0.9400 USDT |
1,697.7900 STX |
1.0100 USDT |
0.9400 USDT |
1.0100 USDT |
0.9400 USDT |
| 2022-04-29 |
1.0000 USDT |
20,145.0700 STX |
1.0500 USDT |
1.0000 USDT |
1.1100 USDT |
1.0000 USDT |
| 2022-04-28 |
1.0500 USDT |
12,276.2500 STX |
1.0500 USDT |
1.0400 USDT |
1.0900 USDT |
1.0500 USDT |