Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
1.0600 USDT |
14,530.9500 STX |
1.0600 USDT |
1.0500 USDT |
1.0900 USDT |
1.0600 USDT |
| 2022-03-07 |
1.0600 USDT |
12,603.7500 STX |
1.0700 USDT |
1.0300 USDT |
1.0900 USDT |
1.0600 USDT |
| 2022-03-06 |
1.0900 USDT |
16,211.0100 STX |
1.1200 USDT |
1.0800 USDT |
1.1300 USDT |
1.0900 USDT |
| 2022-03-05 |
1.1400 USDT |
9,979.6500 STX |
1.1100 USDT |
1.1100 USDT |
1.1500 USDT |
1.1400 USDT |
| 2022-03-04 |
1.1100 USDT |
13,971.2300 STX |
1.1900 USDT |
1.1100 USDT |
1.1900 USDT |
1.1100 USDT |
| 2022-03-03 |
1.2000 USDT |
14,762.3000 STX |
1.2400 USDT |
1.1900 USDT |
1.2600 USDT |
1.2000 USDT |
| 2022-03-02 |
1.2500 USDT |
20,603.4200 STX |
1.2700 USDT |
1.2200 USDT |
1.2800 USDT |
1.2500 USDT |
| 2022-03-01 |
1.2600 USDT |
7,504.3400 STX |
1.2500 USDT |
1.2300 USDT |
1.3000 USDT |
1.2600 USDT |
| 2022-02-28 |
1.2400 USDT |
34,107.2500 STX |
1.1200 USDT |
1.1000 USDT |
1.2600 USDT |
1.2400 USDT |
| 2022-02-27 |
1.1200 USDT |
40,520.8500 STX |
1.1700 USDT |
1.1100 USDT |
1.2000 USDT |
1.1200 USDT |
| 2022-02-26 |
1.1900 USDT |
28,080.0700 STX |
1.1700 USDT |
1.1600 USDT |
1.2000 USDT |
1.1900 USDT |
| 2022-02-25 |
1.1700 USDT |
45,182.8800 STX |
1.1200 USDT |
1.1000 USDT |
1.1800 USDT |
1.1700 USDT |
| 2022-02-24 |
1.0900 USDT |
17,833.3300 STX |
1.1400 USDT |
0.9800 USDT |
1.1400 USDT |
1.0900 USDT |
| 2022-02-23 |
1.1400 USDT |
27,325.9900 STX |
1.1700 USDT |
1.1400 USDT |
1.2700 USDT |
1.1400 USDT |
| 2022-02-22 |
1.1500 USDT |
25,337.7500 STX |
1.0900 USDT |
1.0500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2022-02-21 |
1.1300 USDT |
40,656.2200 STX |
1.2300 USDT |
1.1300 USDT |
1.2800 USDT |
1.1300 USDT |
| 2022-02-20 |
1.2300 USDT |
14,111.0200 STX |
1.3100 USDT |
1.2100 USDT |
1.3100 USDT |
1.2300 USDT |
| 2022-02-19 |
1.3100 USDT |
22,445.7400 STX |
1.3400 USDT |
1.2700 USDT |
1.3500 USDT |
1.3100 USDT |
| 2022-02-18 |
1.3400 USDT |
31,849.4100 STX |
1.3900 USDT |
1.3200 USDT |
1.4200 USDT |
1.3400 USDT |
| 2022-02-17 |
1.3900 USDT |
29,970.1300 STX |
1.5600 USDT |
1.3900 USDT |
1.5600 USDT |
1.3900 USDT |
| 2022-02-16 |
1.5600 USDT |
28,448.6000 STX |
1.5700 USDT |
1.5000 USDT |
1.5900 USDT |
1.5600 USDT |
| 2022-02-15 |
1.6000 USDT |
15,022.8400 STX |
1.4800 USDT |
1.4800 USDT |
1.6200 USDT |
1.6000 USDT |
| 2022-02-14 |
1.4700 USDT |
4,000.0400 STX |
1.4600 USDT |
1.4100 USDT |
1.4700 USDT |
1.4700 USDT |
| 2022-02-13 |
1.4700 USDT |
7,700.7300 STX |
1.5100 USDT |
1.4500 USDT |
1.5400 USDT |
1.4700 USDT |
| 2022-02-12 |
1.5000 USDT |
37,796.6700 STX |
1.5100 USDT |
1.4200 USDT |
1.5200 USDT |
1.5000 USDT |
| 2022-02-11 |
1.5100 USDT |
19,581.9500 STX |
1.6100 USDT |
1.4900 USDT |
1.6300 USDT |
1.5100 USDT |
| 2022-02-10 |
1.6200 USDT |
237,448.4800 STX |
1.7400 USDT |
1.6200 USDT |
1.7800 USDT |
1.6200 USDT |
| 2022-02-09 |
1.7400 USDT |
22,909.4400 STX |
1.6900 USDT |
1.6300 USDT |
1.7400 USDT |
1.7400 USDT |
| 2022-02-08 |
1.6800 USDT |
98,126.7300 STX |
1.7200 USDT |
1.5900 USDT |
1.7800 USDT |
1.6800 USDT |
| 2022-02-07 |
1.7300 USDT |
116,412.0800 STX |
1.6600 USDT |
1.6500 USDT |
1.7700 USDT |
1.7300 USDT |
| 2022-02-06 |
1.6500 USDT |
9,672.1000 STX |
1.5900 USDT |
1.5900 USDT |
1.6900 USDT |
1.6500 USDT |
| 2022-02-05 |
1.5800 USDT |
8,141.8700 STX |
1.5500 USDT |
1.5300 USDT |
1.6300 USDT |
1.5800 USDT |
| 2022-02-04 |
1.5300 USDT |
5,365.5500 STX |
1.4300 USDT |
1.4200 USDT |
1.5300 USDT |
1.5300 USDT |
| 2022-02-03 |
1.4200 USDT |
20,250.7500 STX |
1.4200 USDT |
1.3600 USDT |
1.4300 USDT |
1.4200 USDT |
| 2022-02-02 |
1.4100 USDT |
4,999.4100 STX |
1.4800 USDT |
1.4100 USDT |
1.5200 USDT |
1.4100 USDT |
| 2022-02-01 |
1.4800 USDT |
4,593.8700 STX |
1.5100 USDT |
1.4600 USDT |
1.5400 USDT |
1.4800 USDT |
| 2022-01-31 |
1.4900 USDT |
17,358.8200 STX |
1.4800 USDT |
1.4100 USDT |
1.5100 USDT |
1.4900 USDT |
| 2022-01-30 |
1.5000 USDT |
11,395.4200 STX |
1.5000 USDT |
1.4600 USDT |
1.5600 USDT |
1.5000 USDT |
| 2022-01-29 |
1.5000 USDT |
68,827.4200 STX |
1.4900 USDT |
1.4800 USDT |
1.5600 USDT |
1.5000 USDT |
| 2022-01-28 |
1.4700 USDT |
48,440.8500 STX |
1.3900 USDT |
1.3800 USDT |
1.4900 USDT |
1.4700 USDT |
| 2022-01-27 |
1.3900 USDT |
47,443.8100 STX |
1.3900 USDT |
1.3100 USDT |
1.4400 USDT |
1.3900 USDT |
| 2022-01-26 |
1.3900 USDT |
73,621.5800 STX |
1.3500 USDT |
1.3200 USDT |
1.5200 USDT |
1.3900 USDT |
| 2022-01-25 |
1.3500 USDT |
50,368.0500 STX |
1.4000 USDT |
1.2500 USDT |
1.4000 USDT |
1.3500 USDT |
| 2022-01-24 |
1.3600 USDT |
93,559.3400 STX |
1.4600 USDT |
1.1900 USDT |
1.4600 USDT |
1.3600 USDT |
| 2022-01-23 |
1.4400 USDT |
46,971.1600 STX |
1.4400 USDT |
1.3800 USDT |
1.5200 USDT |
1.4400 USDT |
| 2022-01-22 |
1.4200 USDT |
117,341.4000 STX |
1.6600 USDT |
1.2900 USDT |
1.6900 USDT |
1.4200 USDT |
| 2022-01-21 |
1.6900 USDT |
477,529.0500 STX |
1.9200 USDT |
1.6400 USDT |
1.9800 USDT |
1.6900 USDT |
| 2022-01-20 |
2.0200 USDT |
269,714.1400 STX |
2.2400 USDT |
1.9900 USDT |
2.3000 USDT |
2.0200 USDT |