Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
1.7298 USDT |
45,763.5500 STX |
1.7502 USDT |
1.6774 USDT |
1.7564 USDT |
1.7298 USDT |
| 2024-10-12 |
1.7546 USDT |
40,041.5900 STX |
1.7478 USDT |
1.7420 USDT |
1.7864 USDT |
1.7546 USDT |
| 2024-10-11 |
1.7401 USDT |
41,218.8400 STX |
1.6731 USDT |
1.6579 USDT |
1.7788 USDT |
1.7401 USDT |
| 2024-10-10 |
1.6755 USDT |
82,220.4900 STX |
1.6521 USDT |
1.5958 USDT |
1.6935 USDT |
1.6755 USDT |
| 2024-10-09 |
1.6597 USDT |
86,375.8000 STX |
1.7561 USDT |
1.6295 USDT |
1.7571 USDT |
1.6597 USDT |
| 2024-10-08 |
1.7219 USDT |
350,657.6800 STX |
1.7507 USDT |
1.6913 USDT |
1.7739 USDT |
1.7219 USDT |
| 2024-10-07 |
1.7664 USDT |
44,551.5400 STX |
1.8439 USDT |
1.7562 USDT |
1.8864 USDT |
1.7664 USDT |
| 2024-10-06 |
1.8379 USDT |
19,542.9800 STX |
1.8034 USDT |
1.7894 USDT |
1.8460 USDT |
1.8379 USDT |
| 2024-10-05 |
1.8069 USDT |
28,359.9500 STX |
1.8783 USDT |
1.7648 USDT |
1.8783 USDT |
1.8069 USDT |
| 2024-10-04 |
1.8804 USDT |
89,427.4000 STX |
1.8313 USDT |
1.8263 USDT |
1.9985 USDT |
1.8804 USDT |
| 2024-10-03 |
1.8214 USDT |
117,204.6000 STX |
1.7336 USDT |
1.6978 USDT |
1.8864 USDT |
1.8214 USDT |
| 2024-10-02 |
1.7257 USDT |
62,184.3000 STX |
1.7029 USDT |
1.6640 USDT |
1.7961 USDT |
1.7257 USDT |
| 2024-10-01 |
1.7154 USDT |
422,840.6800 STX |
1.8357 USDT |
1.6082 USDT |
1.9316 USDT |
1.7154 USDT |
| 2024-09-30 |
1.8434 USDT |
78,285.2300 STX |
1.9604 USDT |
1.8201 USDT |
1.9981 USDT |
1.8434 USDT |
| 2024-09-29 |
1.9511 USDT |
49,695.3200 STX |
1.9645 USDT |
1.8940 USDT |
1.9999 USDT |
1.9511 USDT |
| 2024-09-28 |
1.9640 USDT |
30,190.0100 STX |
1.9892 USDT |
1.9151 USDT |
2.0053 USDT |
1.9640 USDT |
| 2024-09-27 |
2.0006 USDT |
49,579.8000 STX |
2.0158 USDT |
1.9637 USDT |
2.0618 USDT |
2.0006 USDT |
| 2024-09-26 |
2.0008 USDT |
71,348.1300 STX |
1.8941 USDT |
1.8475 USDT |
2.0746 USDT |
2.0008 USDT |
| 2024-09-25 |
1.8762 USDT |
75,019.6600 STX |
1.9520 USDT |
1.8662 USDT |
2.0489 USDT |
1.8762 USDT |
| 2024-09-24 |
1.9578 USDT |
102,284.5700 STX |
1.8528 USDT |
1.8210 USDT |
1.9835 USDT |
1.9578 USDT |
| 2024-09-23 |
1.8441 USDT |
369,745.3700 STX |
1.7233 USDT |
1.6901 USDT |
1.8736 USDT |
1.8441 USDT |
| 2024-09-22 |
1.7282 USDT |
29,369.6400 STX |
1.7560 USDT |
1.6624 USDT |
1.7560 USDT |
1.7282 USDT |
| 2024-09-21 |
1.7680 USDT |
32,995.8600 STX |
1.7493 USDT |
1.7167 USDT |
1.7696 USDT |
1.7680 USDT |
| 2024-09-20 |
1.7418 USDT |
67,099.4000 STX |
1.6860 USDT |
1.6666 USDT |
1.8084 USDT |
1.7418 USDT |
| 2024-09-19 |
1.6919 USDT |
153,176.9000 STX |
1.5681 USDT |
1.5509 USDT |
1.7421 USDT |
1.6919 USDT |
| 2024-09-18 |
1.5667 USDT |
79,990.0900 STX |
1.5186 USDT |
1.4766 USDT |
1.5667 USDT |
1.5667 USDT |
| 2024-09-17 |
1.5248 USDT |
331,707.6800 STX |
1.4767 USDT |
1.4767 USDT |
1.5968 USDT |
1.5248 USDT |
| 2024-09-16 |
1.4884 USDT |
16,575.1500 STX |
1.5391 USDT |
1.4731 USDT |
1.5391 USDT |
1.4884 USDT |
| 2024-09-15 |
1.5525 USDT |
23,957.0800 STX |
1.6054 USDT |
1.5399 USDT |
1.6136 USDT |
1.5525 USDT |
| 2024-09-14 |
1.6081 USDT |
23,757.1700 STX |
1.6390 USDT |
1.5861 USDT |
1.6445 USDT |
1.6081 USDT |
| 2024-09-13 |
1.6463 USDT |
56,482.9300 STX |
1.6393 USDT |
1.5794 USDT |
1.6631 USDT |
1.6463 USDT |
| 2024-09-12 |
1.6387 USDT |
43,920.9000 STX |
1.5802 USDT |
1.5789 USDT |
1.6522 USDT |
1.6387 USDT |
| 2024-09-11 |
1.5914 USDT |
43,321.8900 STX |
1.5943 USDT |
1.5221 USDT |
1.6070 USDT |
1.5914 USDT |
| 2024-09-10 |
1.6186 USDT |
281,046.5900 STX |
1.5100 USDT |
1.5065 USDT |
1.6483 USDT |
1.6186 USDT |
| 2024-09-09 |
1.5338 USDT |
137,476.7800 STX |
1.4143 USDT |
1.4027 USDT |
1.5418 USDT |
1.5338 USDT |
| 2024-09-08 |
1.4195 USDT |
23,240.0100 STX |
1.3935 USDT |
1.3757 USDT |
1.4350 USDT |
1.4195 USDT |
| 2024-09-07 |
1.3827 USDT |
2,740.7300 STX |
1.3662 USDT |
1.3618 USDT |
1.4223 USDT |
1.3827 USDT |
| 2024-09-06 |
1.3484 USDT |
37,651.0800 STX |
1.3778 USDT |
1.3425 USDT |
1.4457 USDT |
1.3484 USDT |
| 2024-09-05 |
1.3812 USDT |
306,957.3000 STX |
1.4672 USDT |
1.3679 USDT |
1.4678 USDT |
1.3812 USDT |
| 2024-09-04 |
1.4739 USDT |
76,619.8800 STX |
1.4303 USDT |
1.3629 USDT |
1.4891 USDT |
1.4739 USDT |
| 2024-09-03 |
1.4440 USDT |
55,245.5300 STX |
1.5236 USDT |
1.4401 USDT |
1.5525 USDT |
1.4440 USDT |
| 2024-09-02 |
1.5168 USDT |
50,524.1000 STX |
1.4386 USDT |
1.4305 USDT |
1.5168 USDT |
1.5168 USDT |
| 2024-09-01 |
1.4349 USDT |
25,610.5800 STX |
1.5222 USDT |
1.4222 USDT |
1.5222 USDT |
1.4349 USDT |
| 2024-08-31 |
1.5149 USDT |
11,400.5900 STX |
1.5739 USDT |
1.5118 USDT |
1.5775 USDT |
1.5149 USDT |
| 2024-08-30 |
1.5714 USDT |
79,061.2200 STX |
1.5737 USDT |
1.5040 USDT |
1.6070 USDT |
1.5714 USDT |
| 2024-08-29 |
1.5737 USDT |
58,920.2000 STX |
1.6220 USDT |
1.5656 USDT |
1.6683 USDT |
1.5737 USDT |
| 2024-08-28 |
1.6062 USDT |
708,163.1300 STX |
1.7413 USDT |
1.5544 USDT |
1.7646 USDT |
1.6062 USDT |
| 2024-08-27 |
1.7125 USDT |
68,860.4700 STX |
1.7714 USDT |
1.6672 USDT |
1.8262 USDT |
1.7125 USDT |
| 2024-08-26 |
1.7855 USDT |
31,807.1000 STX |
1.8152 USDT |
1.7553 USDT |
1.8275 USDT |
1.7855 USDT |
| 2024-08-25 |
1.8397 USDT |
39,509.5000 STX |
1.7933 USDT |
1.7469 USDT |
1.8534 USDT |
1.8397 USDT |