Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
1.8182 USDT |
55,809.2600 STX |
1.7924 USDT |
1.7919 USDT |
1.8583 USDT |
1.8182 USDT |
| 2024-08-23 |
1.7792 USDT |
71,217.2300 STX |
1.6413 USDT |
1.6411 USDT |
1.8358 USDT |
1.7792 USDT |
| 2024-08-22 |
1.6342 USDT |
57,196.7800 STX |
1.5999 USDT |
1.5784 USDT |
1.6500 USDT |
1.6342 USDT |
| 2024-08-21 |
1.5932 USDT |
287,821.4000 STX |
1.4872 USDT |
1.4505 USDT |
1.6181 USDT |
1.5932 USDT |
| 2024-08-20 |
1.4980 USDT |
65,369.5700 STX |
1.4729 USDT |
1.4607 USDT |
1.5324 USDT |
1.4980 USDT |
| 2024-08-19 |
1.4761 USDT |
78,582.3500 STX |
1.4174 USDT |
1.3720 USDT |
1.4761 USDT |
1.4761 USDT |
| 2024-08-18 |
1.4454 USDT |
28,595.7200 STX |
1.4702 USDT |
1.4355 USDT |
1.4868 USDT |
1.4454 USDT |
| 2024-08-17 |
1.4624 USDT |
38,169.6500 STX |
1.4536 USDT |
1.4449 USDT |
1.4939 USDT |
1.4624 USDT |
| 2024-08-16 |
1.4659 USDT |
47,506.2700 STX |
1.4353 USDT |
1.3913 USDT |
1.4754 USDT |
1.4659 USDT |
| 2024-08-15 |
1.4355 USDT |
77,733.1000 STX |
1.4452 USDT |
1.3913 USDT |
1.5169 USDT |
1.4355 USDT |
| 2024-08-14 |
1.4477 USDT |
41,423.2600 STX |
1.5204 USDT |
1.4467 USDT |
1.5657 USDT |
1.4477 USDT |
| 2024-08-13 |
1.5329 USDT |
84,243.6200 STX |
1.4366 USDT |
1.3989 USDT |
1.5940 USDT |
1.5329 USDT |
| 2024-08-12 |
1.4041 USDT |
43,860.6200 STX |
1.3829 USDT |
1.3611 USDT |
1.4638 USDT |
1.4041 USDT |
| 2024-08-11 |
1.3804 USDT |
40,485.4600 STX |
1.5000 USDT |
1.3676 USDT |
1.5213 USDT |
1.3804 USDT |
| 2024-08-10 |
1.5031 USDT |
4,311.2000 STX |
1.4996 USDT |
1.4705 USDT |
1.5143 USDT |
1.5031 USDT |
| 2024-08-09 |
1.4841 USDT |
343,418.2500 STX |
1.5214 USDT |
1.4275 USDT |
1.5744 USDT |
1.4841 USDT |
| 2024-08-08 |
1.5183 USDT |
56,583.7700 STX |
1.3161 USDT |
1.2872 USDT |
1.5274 USDT |
1.5183 USDT |
| 2024-08-07 |
1.3065 USDT |
162,308.1600 STX |
1.3166 USDT |
1.3047 USDT |
1.4804 USDT |
1.3065 USDT |
| 2024-08-06 |
1.3097 USDT |
250,339.5600 STX |
1.2377 USDT |
1.2377 USDT |
1.3517 USDT |
1.3097 USDT |
| 2024-08-05 |
1.2328 USDT |
620,255.1100 STX |
1.3645 USDT |
1.0572 USDT |
1.3682 USDT |
1.2328 USDT |
| 2024-08-04 |
1.3970 USDT |
144,484.0100 STX |
1.4891 USDT |
1.2964 USDT |
1.4996 USDT |
1.3970 USDT |
| 2024-08-03 |
1.4949 USDT |
189,262.9000 STX |
1.5654 USDT |
1.4341 USDT |
1.5726 USDT |
1.4949 USDT |
| 2024-08-02 |
1.5807 USDT |
85,418.2000 STX |
1.7347 USDT |
1.5367 USDT |
1.7353 USDT |
1.5807 USDT |
| 2024-08-01 |
1.7336 USDT |
218,936.6000 STX |
1.7283 USDT |
1.6049 USDT |
1.7412 USDT |
1.7336 USDT |
| 2024-07-31 |
1.7564 USDT |
14,997.8200 STX |
1.7765 USDT |
1.7343 USDT |
1.8408 USDT |
1.7564 USDT |
| 2024-07-30 |
1.7788 USDT |
21,077.2300 STX |
1.8459 USDT |
1.7631 USDT |
1.8585 USDT |
1.7788 USDT |
| 2024-07-29 |
1.8400 USDT |
60,031.4200 STX |
1.8900 USDT |
1.8219 USDT |
1.9664 USDT |
1.8400 USDT |
| 2024-07-28 |
1.8856 USDT |
18,982.8800 STX |
1.9348 USDT |
1.8662 USDT |
1.9505 USDT |
1.8856 USDT |
| 2024-07-27 |
1.9923 USDT |
203,045.2900 STX |
1.8615 USDT |
1.8440 USDT |
2.0416 USDT |
1.9923 USDT |
| 2024-07-26 |
1.8500 USDT |
280,811.3600 STX |
1.8113 USDT |
1.7909 USDT |
1.8822 USDT |
1.8500 USDT |
| 2024-07-25 |
1.8018 USDT |
54,024.4100 STX |
1.7435 USDT |
1.6596 USDT |
1.8175 USDT |
1.8018 USDT |
| 2024-07-24 |
1.7437 USDT |
18,324.7700 STX |
1.7375 USDT |
1.7260 USDT |
1.8286 USDT |
1.7437 USDT |
| 2024-07-23 |
1.7512 USDT |
124,189.6400 STX |
1.8414 USDT |
1.7249 USDT |
1.8591 USDT |
1.7512 USDT |
| 2024-07-22 |
1.8498 USDT |
442,121.2500 STX |
1.9569 USDT |
1.8102 USDT |
1.9607 USDT |
1.8498 USDT |
| 2024-07-21 |
1.9469 USDT |
20,822.2000 STX |
1.9051 USDT |
1.8567 USDT |
1.9849 USDT |
1.9469 USDT |
| 2024-07-20 |
1.9134 USDT |
118,850.5500 STX |
1.8925 USDT |
1.8567 USDT |
1.9313 USDT |
1.9134 USDT |
| 2024-07-19 |
1.9266 USDT |
194,214.2200 STX |
1.8327 USDT |
1.7531 USDT |
1.9589 USDT |
1.9266 USDT |
| 2024-07-18 |
1.8507 USDT |
35,179.3400 STX |
1.8771 USDT |
1.7929 USDT |
1.9259 USDT |
1.8507 USDT |
| 2024-07-17 |
1.8830 USDT |
38,952.3700 STX |
1.9255 USDT |
1.8662 USDT |
2.0088 USDT |
1.8830 USDT |
| 2024-07-16 |
1.9151 USDT |
144,562.1000 STX |
1.9206 USDT |
1.7820 USDT |
1.9375 USDT |
1.9151 USDT |
| 2024-07-15 |
1.9164 USDT |
166,502.0000 STX |
1.7266 USDT |
1.7221 USDT |
1.9208 USDT |
1.9164 USDT |
| 2024-07-14 |
1.7201 USDT |
60,886.0700 STX |
1.6925 USDT |
1.6527 USDT |
1.7375 USDT |
1.7201 USDT |
| 2024-07-13 |
1.6896 USDT |
20,699.5900 STX |
1.6705 USDT |
1.6330 USDT |
1.6946 USDT |
1.6896 USDT |
| 2024-07-12 |
1.6711 USDT |
132,037.0200 STX |
1.6090 USDT |
1.5404 USDT |
1.7220 USDT |
1.6711 USDT |
| 2024-07-11 |
1.6140 USDT |
224,724.2100 STX |
1.5214 USDT |
1.5030 USDT |
1.6957 USDT |
1.6140 USDT |
| 2024-07-10 |
1.5272 USDT |
108,923.3400 STX |
1.3760 USDT |
1.3700 USDT |
1.6104 USDT |
1.5272 USDT |
| 2024-07-09 |
1.3824 USDT |
157,921.7600 STX |
1.3540 USDT |
1.3237 USDT |
1.4010 USDT |
1.3824 USDT |
| 2024-07-08 |
1.3508 USDT |
76,695.0500 STX |
1.3047 USDT |
1.2587 USDT |
1.4129 USDT |
1.3508 USDT |
| 2024-07-07 |
1.3412 USDT |
44,201.0700 STX |
1.4749 USDT |
1.3397 USDT |
1.4749 USDT |
1.3412 USDT |
| 2024-07-06 |
1.4883 USDT |
80,720.7300 STX |
1.3977 USDT |
1.3696 USDT |
1.4896 USDT |
1.4883 USDT |