Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
1.3956 USDT |
549,198.8800 STX |
1.3896 USDT |
1.2550 USDT |
1.4292 USDT |
1.3956 USDT |
| 2024-07-04 |
1.4645 USDT |
127,826.1700 STX |
1.5686 USDT |
1.4227 USDT |
1.5686 USDT |
1.4645 USDT |
| 2024-07-03 |
1.5664 USDT |
114,620.4100 STX |
1.6840 USDT |
1.5436 USDT |
1.6874 USDT |
1.5664 USDT |
| 2024-07-02 |
1.6779 USDT |
36,284.2800 STX |
1.7089 USDT |
1.6591 USDT |
1.7270 USDT |
1.6779 USDT |
| 2024-07-01 |
1.7093 USDT |
28,062.0500 STX |
1.7270 USDT |
1.7002 USDT |
1.7768 USDT |
1.7093 USDT |
| 2024-06-30 |
1.7200 USDT |
26,335.3100 STX |
1.6305 USDT |
1.6093 USDT |
1.7262 USDT |
1.7200 USDT |
| 2024-06-29 |
1.6339 USDT |
11,853.7200 STX |
1.6809 USDT |
1.6277 USDT |
1.6979 USDT |
1.6339 USDT |
| 2024-06-28 |
1.6859 USDT |
31,039.0100 STX |
1.7155 USDT |
1.6788 USDT |
1.7581 USDT |
1.6859 USDT |
| 2024-06-27 |
1.7135 USDT |
59,058.5300 STX |
1.6790 USDT |
1.6665 USDT |
1.7738 USDT |
1.7135 USDT |
| 2024-06-26 |
1.6922 USDT |
52,253.7100 STX |
1.7875 USDT |
1.6802 USDT |
1.8112 USDT |
1.6922 USDT |
| 2024-06-25 |
1.7783 USDT |
41,256.3300 STX |
1.5935 USDT |
1.5836 USDT |
1.7967 USDT |
1.7783 USDT |
| 2024-06-24 |
1.6001 USDT |
156,207.1600 STX |
1.5952 USDT |
1.4677 USDT |
1.6115 USDT |
1.6001 USDT |
| 2024-06-23 |
1.5855 USDT |
23,731.9700 STX |
1.6582 USDT |
1.5855 USDT |
1.6831 USDT |
1.5855 USDT |
| 2024-06-22 |
1.6503 USDT |
51,476.5200 STX |
1.5969 USDT |
1.5700 USDT |
1.6673 USDT |
1.6503 USDT |
| 2024-06-21 |
1.6100 USDT |
57,159.4400 STX |
1.6388 USDT |
1.5887 USDT |
1.6889 USDT |
1.6100 USDT |
| 2024-06-20 |
1.6499 USDT |
236,376.1600 STX |
1.6256 USDT |
1.5927 USDT |
1.7452 USDT |
1.6499 USDT |
| 2024-06-19 |
1.6286 USDT |
100,627.1400 STX |
1.6042 USDT |
1.5944 USDT |
1.7247 USDT |
1.6286 USDT |
| 2024-06-18 |
1.6204 USDT |
170,292.1400 STX |
1.7489 USDT |
1.5000 USDT |
1.7500 USDT |
1.6204 USDT |
| 2024-06-17 |
1.7842 USDT |
45,571.7300 STX |
1.8927 USDT |
1.6866 USDT |
1.9158 USDT |
1.7842 USDT |
| 2024-06-16 |
1.9025 USDT |
11,610.4300 STX |
1.9664 USDT |
1.8950 USDT |
1.9800 USDT |
1.9025 USDT |
| 2024-06-15 |
1.9350 USDT |
16,950.4300 STX |
1.9301 USDT |
1.8728 USDT |
1.9685 USDT |
1.9350 USDT |
| 2024-06-14 |
1.9114 USDT |
74,603.2400 STX |
2.0629 USDT |
1.8683 USDT |
2.1057 USDT |
1.9114 USDT |
| 2024-06-13 |
2.0705 USDT |
74,592.2500 STX |
2.3822 USDT |
2.0705 USDT |
2.4011 USDT |
2.0705 USDT |
| 2024-06-12 |
2.3864 USDT |
242,952.1500 STX |
2.1947 USDT |
2.1226 USDT |
2.4655 USDT |
2.3864 USDT |
| 2024-06-11 |
2.1846 USDT |
141,479.5800 STX |
2.2131 USDT |
2.0528 USDT |
2.2410 USDT |
2.1846 USDT |
| 2024-06-10 |
2.2221 USDT |
34,506.5900 STX |
2.2643 USDT |
2.1466 USDT |
2.3087 USDT |
2.2221 USDT |
| 2024-06-09 |
2.2547 USDT |
22,155.4200 STX |
2.2496 USDT |
2.1816 USDT |
2.3311 USDT |
2.2547 USDT |
| 2024-06-08 |
2.2357 USDT |
109,382.2700 STX |
2.1551 USDT |
2.1433 USDT |
2.3618 USDT |
2.2357 USDT |
| 2024-06-07 |
2.1749 USDT |
210,551.0700 STX |
2.3202 USDT |
2.0607 USDT |
2.5072 USDT |
2.1749 USDT |
| 2024-06-06 |
2.3060 USDT |
60,698.4100 STX |
2.4143 USDT |
2.2551 USDT |
2.4520 USDT |
2.3060 USDT |
| 2024-06-05 |
2.4048 USDT |
313,149.1800 STX |
2.1652 USDT |
2.1294 USDT |
2.4343 USDT |
2.4048 USDT |
| 2024-06-04 |
2.1575 USDT |
124,217.6500 STX |
1.8951 USDT |
1.8842 USDT |
2.2061 USDT |
2.1575 USDT |
| 2024-06-03 |
1.8921 USDT |
125,518.7000 STX |
1.8274 USDT |
1.8274 USDT |
1.9664 USDT |
1.8921 USDT |
| 2024-06-02 |
1.8197 USDT |
11,100.1600 STX |
1.8521 USDT |
1.8114 USDT |
1.8868 USDT |
1.8197 USDT |
| 2024-06-01 |
1.8444 USDT |
19,451.6300 STX |
1.8274 USDT |
1.8012 USDT |
1.8472 USDT |
1.8444 USDT |
| 2024-05-31 |
1.8344 USDT |
343,928.9800 STX |
1.9088 USDT |
1.7998 USDT |
2.0233 USDT |
1.8344 USDT |
| 2024-05-30 |
1.9151 USDT |
78,131.7700 STX |
1.9342 USDT |
1.8772 USDT |
2.0128 USDT |
1.9151 USDT |
| 2024-05-29 |
1.9330 USDT |
60,966.2100 STX |
1.9840 USDT |
1.9292 USDT |
2.0117 USDT |
1.9330 USDT |
| 2024-05-28 |
1.9861 USDT |
44,766.4200 STX |
2.0848 USDT |
1.9547 USDT |
2.0936 USDT |
1.9861 USDT |
| 2024-05-27 |
2.0715 USDT |
15,442.8800 STX |
2.0014 USDT |
1.9727 USDT |
2.1456 USDT |
2.0715 USDT |
| 2024-05-26 |
1.9635 USDT |
31,788.4700 STX |
1.9966 USDT |
1.9635 USDT |
2.0347 USDT |
1.9635 USDT |
| 2024-05-25 |
1.9823 USDT |
12,538.4500 STX |
1.9890 USDT |
1.9635 USDT |
2.0117 USDT |
1.9823 USDT |
| 2024-05-24 |
1.9700 USDT |
48,269.1900 STX |
1.9974 USDT |
1.8935 USDT |
2.0244 USDT |
1.9700 USDT |
| 2024-05-23 |
2.0039 USDT |
228,160.5600 STX |
2.0695 USDT |
1.9269 USDT |
2.0939 USDT |
2.0039 USDT |
| 2024-05-22 |
2.0633 USDT |
34,985.0400 STX |
2.1500 USDT |
2.0359 USDT |
2.1504 USDT |
2.0633 USDT |
| 2024-05-21 |
2.1644 USDT |
46,181.0600 STX |
2.1309 USDT |
2.1000 USDT |
2.2705 USDT |
2.1644 USDT |
| 2024-05-20 |
2.0958 USDT |
132,010.9100 STX |
1.9392 USDT |
1.9222 USDT |
2.1255 USDT |
2.0958 USDT |
| 2024-05-19 |
1.9519 USDT |
10,818.1500 STX |
2.0529 USDT |
1.9373 USDT |
2.0690 USDT |
1.9519 USDT |
| 2024-05-18 |
2.0579 USDT |
17,654.2400 STX |
2.0794 USDT |
2.0533 USDT |
2.1449 USDT |
2.0579 USDT |
| 2024-05-17 |
2.1034 USDT |
66,711.1600 STX |
1.9690 USDT |
1.9027 USDT |
2.1431 USDT |
2.1034 USDT |