Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
1.6416 USDT |
137,582.2100 STX |
1.5035 USDT |
1.4993 USDT |
1.6742 USDT |
1.6416 USDT |
| 2024-02-06 |
1.5170 USDT |
84,149.9800 STX |
1.4799 USDT |
1.4499 USDT |
1.5202 USDT |
1.5170 USDT |
| 2024-02-05 |
1.4620 USDT |
50,461.4800 STX |
1.4615 USDT |
1.4492 USDT |
1.5207 USDT |
1.4620 USDT |
| 2024-02-04 |
1.4927 USDT |
25,442.7100 STX |
1.5183 USDT |
1.4717 USDT |
1.5200 USDT |
1.4927 USDT |
| 2024-02-03 |
1.5320 USDT |
42,057.5300 STX |
1.5650 USDT |
1.5211 USDT |
1.5778 USDT |
1.5320 USDT |
| 2024-02-02 |
1.5560 USDT |
172,992.4100 STX |
1.4998 USDT |
1.4991 USDT |
1.5729 USDT |
1.5560 USDT |
| 2024-02-01 |
1.4886 USDT |
278,507.5900 STX |
1.5293 USDT |
1.4481 USDT |
1.5293 USDT |
1.4886 USDT |
| 2024-01-31 |
1.5084 USDT |
297,609.9200 STX |
1.5235 USDT |
1.4696 USDT |
1.5778 USDT |
1.5084 USDT |
| 2024-01-30 |
1.5526 USDT |
329,353.3700 STX |
1.5334 USDT |
1.5260 USDT |
1.6188 USDT |
1.5526 USDT |
| 2024-01-29 |
1.5342 USDT |
207,860.3200 STX |
1.4627 USDT |
1.4441 USDT |
1.5718 USDT |
1.5342 USDT |
| 2024-01-28 |
1.4677 USDT |
97,030.6000 STX |
1.5100 USDT |
1.4603 USDT |
1.5656 USDT |
1.4677 USDT |
| 2024-01-27 |
1.5172 USDT |
94,804.7800 STX |
1.5063 USDT |
1.4938 USDT |
1.5453 USDT |
1.5172 USDT |
| 2024-01-26 |
1.5081 USDT |
91,944.0000 STX |
1.4523 USDT |
1.4357 USDT |
1.5425 USDT |
1.5081 USDT |
| 2024-01-25 |
1.4529 USDT |
128,872.8500 STX |
1.4719 USDT |
1.4313 USDT |
1.4984 USDT |
1.4529 USDT |
| 2024-01-24 |
1.4664 USDT |
172,238.9500 STX |
1.3914 USDT |
1.3746 USDT |
1.4821 USDT |
1.4664 USDT |
| 2024-01-23 |
1.3632 USDT |
692,721.6800 STX |
1.3386 USDT |
1.2431 USDT |
1.3720 USDT |
1.3632 USDT |
| 2024-01-22 |
1.3302 USDT |
532,427.8800 STX |
1.4625 USDT |
1.3225 USDT |
1.4653 USDT |
1.3302 USDT |
| 2024-01-21 |
1.4515 USDT |
161,957.8200 STX |
1.4790 USDT |
1.4515 USDT |
1.5076 USDT |
1.4515 USDT |
| 2024-01-20 |
1.4866 USDT |
543,724.9800 STX |
1.4813 USDT |
1.4302 USDT |
1.5351 USDT |
1.4866 USDT |
| 2024-01-19 |
1.4913 USDT |
708,104.8600 STX |
1.4839 USDT |
1.3939 USDT |
1.5229 USDT |
1.4913 USDT |
| 2024-01-18 |
1.5051 USDT |
325,926.3500 STX |
1.5710 USDT |
1.4784 USDT |
1.6094 USDT |
1.5051 USDT |
| 2024-01-17 |
1.5690 USDT |
259,436.3000 STX |
1.6297 USDT |
1.5490 USDT |
1.6517 USDT |
1.5690 USDT |
| 2024-01-16 |
1.6320 USDT |
486,432.2100 STX |
1.5870 USDT |
1.5811 USDT |
1.6638 USDT |
1.6320 USDT |
| 2024-01-15 |
1.5914 USDT |
207,364.7000 STX |
1.5843 USDT |
1.5538 USDT |
1.6386 USDT |
1.5914 USDT |
| 2024-01-14 |
1.6076 USDT |
190,381.9000 STX |
1.6768 USDT |
1.5960 USDT |
1.6928 USDT |
1.6076 USDT |
| 2024-01-13 |
1.6781 USDT |
200,047.7600 STX |
1.6466 USDT |
1.6383 USDT |
1.7214 USDT |
1.6781 USDT |
| 2024-01-12 |
1.6361 USDT |
245,075.2700 STX |
1.7772 USDT |
1.5793 USDT |
1.7902 USDT |
1.6361 USDT |
| 2024-01-11 |
1.7812 USDT |
470,202.9400 STX |
1.8215 USDT |
1.7332 USDT |
1.9782 USDT |
1.7812 USDT |
| 2024-01-10 |
1.9062 USDT |
402,799.6300 STX |
1.8275 USDT |
1.6620 USDT |
1.9115 USDT |
1.9062 USDT |
| 2024-01-09 |
1.8164 USDT |
833,476.5900 STX |
2.0156 USDT |
1.7330 USDT |
2.0650 USDT |
1.8164 USDT |
| 2024-01-08 |
2.0119 USDT |
1,380,546.6800 STX |
1.6599 USDT |
1.5586 USDT |
2.0255 USDT |
2.0119 USDT |
| 2024-01-07 |
1.6831 USDT |
306,645.2500 STX |
1.5803 USDT |
1.5399 USDT |
1.7826 USDT |
1.6831 USDT |
| 2024-01-06 |
1.5777 USDT |
174,405.5100 STX |
1.5950 USDT |
1.4446 USDT |
1.6113 USDT |
1.5777 USDT |
| 2024-01-05 |
1.6005 USDT |
669,759.7100 STX |
1.7181 USDT |
1.5655 USDT |
1.7705 USDT |
1.6005 USDT |
| 2024-01-04 |
1.6950 USDT |
838,666.0900 STX |
1.5511 USDT |
1.5195 USDT |
1.7338 USDT |
1.6950 USDT |
| 2024-01-03 |
1.5522 USDT |
1,047,484.6700 STX |
1.5561 USDT |
1.2131 USDT |
1.6189 USDT |
1.5522 USDT |
| 2024-01-02 |
1.5578 USDT |
251,662.5200 STX |
1.6256 USDT |
1.5522 USDT |
1.7877 USDT |
1.5578 USDT |
| 2024-01-01 |
1.6038 USDT |
90,426.6100 STX |
1.5004 USDT |
1.4459 USDT |
1.6223 USDT |
1.6038 USDT |
| 2023-12-31 |
1.5087 USDT |
77,161.3700 STX |
1.4208 USDT |
1.3904 USDT |
1.5316 USDT |
1.5087 USDT |
| 2023-12-30 |
1.4295 USDT |
116,677.2300 STX |
1.4296 USDT |
1.3636 USDT |
1.4732 USDT |
1.4295 USDT |
| 2023-12-29 |
1.4205 USDT |
278,252.4900 STX |
1.4823 USDT |
1.3918 USDT |
1.5479 USDT |
1.4205 USDT |
| 2023-12-28 |
1.4583 USDT |
343,126.2700 STX |
1.5874 USDT |
1.3966 USDT |
1.6071 USDT |
1.4583 USDT |
| 2023-12-27 |
1.5686 USDT |
140,592.0300 STX |
1.6466 USDT |
1.5322 USDT |
1.7409 USDT |
1.5686 USDT |
| 2023-12-26 |
1.6326 USDT |
215,200.5200 STX |
1.5314 USDT |
1.3985 USDT |
1.7332 USDT |
1.6326 USDT |
| 2023-12-25 |
1.5170 USDT |
125,910.6400 STX |
1.3887 USDT |
1.3723 USDT |
1.6179 USDT |
1.5170 USDT |
| 2023-12-24 |
1.4060 USDT |
405,840.0100 STX |
1.4761 USDT |
1.3645 USDT |
1.5366 USDT |
1.4060 USDT |
| 2023-12-23 |
1.4981 USDT |
397,270.9900 STX |
1.4552 USDT |
1.3744 USDT |
1.5580 USDT |
1.4981 USDT |
| 2023-12-22 |
1.4156 USDT |
153,936.4200 STX |
1.4122 USDT |
1.2993 USDT |
1.4717 USDT |
1.4156 USDT |
| 2023-12-21 |
1.4154 USDT |
196,057.5500 STX |
1.4546 USDT |
1.4041 USDT |
1.6648 USDT |
1.4154 USDT |
| 2023-12-20 |
1.4665 USDT |
220,852.6200 STX |
1.1901 USDT |
1.1866 USDT |
1.5595 USDT |
1.4665 USDT |