Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
1.1625 USDT |
97,472.2100 STX |
1.2599 USDT |
1.1625 USDT |
1.2889 USDT |
1.1625 USDT |
| 2023-12-18 |
1.2142 USDT |
178,177.7400 STX |
1.0602 USDT |
1.0465 USDT |
1.2452 USDT |
1.2142 USDT |
| 2023-12-17 |
1.0335 USDT |
75,729.0400 STX |
1.0256 USDT |
1.0026 USDT |
1.0701 USDT |
1.0335 USDT |
| 2023-12-16 |
1.0146 USDT |
126,753.0000 STX |
0.9734 USDT |
0.9693 USDT |
1.0597 USDT |
1.0146 USDT |
| 2023-12-15 |
0.9764 USDT |
162,996.2700 STX |
1.0826 USDT |
0.9764 USDT |
1.0995 USDT |
0.9764 USDT |
| 2023-12-14 |
1.0961 USDT |
236,984.7600 STX |
0.9955 USDT |
0.9955 USDT |
1.1337 USDT |
1.0961 USDT |
| 2023-12-13 |
0.9975 USDT |
227,400.4200 STX |
0.9256 USDT |
0.8751 USDT |
1.0352 USDT |
0.9975 USDT |
| 2023-12-12 |
0.9088 USDT |
355,591.6500 STX |
0.9098 USDT |
0.9014 USDT |
0.9964 USDT |
0.9088 USDT |
| 2023-12-11 |
0.9069 USDT |
366,579.9300 STX |
0.9869 USDT |
0.8152 USDT |
0.9899 USDT |
0.9069 USDT |
| 2023-12-10 |
0.9988 USDT |
108,708.8100 STX |
0.9799 USDT |
0.9600 USDT |
1.0196 USDT |
0.9988 USDT |
| 2023-12-09 |
0.9938 USDT |
97,950.9300 STX |
1.0378 USDT |
0.9804 USDT |
1.0378 USDT |
0.9938 USDT |
| 2023-12-08 |
1.0560 USDT |
199,723.5700 STX |
0.9864 USDT |
0.9680 USDT |
1.0690 USDT |
1.0560 USDT |
| 2023-12-07 |
0.9866 USDT |
95,424.4500 STX |
1.0427 USDT |
0.9707 USDT |
1.0731 USDT |
0.9866 USDT |
| 2023-12-06 |
1.0313 USDT |
211,664.9900 STX |
1.1657 USDT |
1.0126 USDT |
1.1750 USDT |
1.0313 USDT |
| 2023-12-05 |
1.1722 USDT |
549,928.5800 STX |
1.1893 USDT |
1.0900 USDT |
1.2500 USDT |
1.1722 USDT |
| 2023-12-04 |
1.1749 USDT |
513,152.6200 STX |
0.8370 USDT |
0.7680 USDT |
1.1749 USDT |
1.1749 USDT |
| 2023-12-03 |
0.8195 USDT |
134,215.8500 STX |
0.7913 USDT |
0.7913 USDT |
0.8546 USDT |
0.8195 USDT |
| 2023-12-02 |
0.7765 USDT |
143,792.3200 STX |
0.7694 USDT |
0.7567 USDT |
0.8173 USDT |
0.7765 USDT |
| 2023-12-01 |
0.7619 USDT |
247,725.2600 STX |
0.6880 USDT |
0.6880 USDT |
0.7811 USDT |
0.7619 USDT |
| 2023-11-30 |
0.6906 USDT |
93,015.3400 STX |
0.7176 USDT |
0.6770 USDT |
0.7225 USDT |
0.6906 USDT |
| 2023-11-29 |
0.7349 USDT |
190,815.0200 STX |
0.7248 USDT |
0.7190 USDT |
0.8002 USDT |
0.7349 USDT |
| 2023-11-28 |
0.7082 USDT |
409,544.0900 STX |
0.6444 USDT |
0.6277 USDT |
0.7230 USDT |
0.7082 USDT |
| 2023-11-27 |
0.6456 USDT |
94,787.0000 STX |
0.6948 USDT |
0.6422 USDT |
0.6987 USDT |
0.6456 USDT |
| 2023-11-26 |
0.6896 USDT |
316,869.0600 STX |
0.6636 USDT |
0.6552 USDT |
0.7104 USDT |
0.6896 USDT |
| 2023-11-25 |
0.6545 USDT |
23,104.5500 STX |
0.6479 USDT |
0.6419 USDT |
0.6595 USDT |
0.6545 USDT |
| 2023-11-24 |
0.6446 USDT |
191,849.4300 STX |
0.6368 USDT |
0.6300 USDT |
0.6867 USDT |
0.6446 USDT |
| 2023-11-23 |
0.6338 USDT |
121,995.9200 STX |
0.6284 USDT |
0.6194 USDT |
0.6338 USDT |
0.6338 USDT |
| 2023-11-22 |
0.6255 USDT |
59,160.6100 STX |
0.5967 USDT |
0.5967 USDT |
0.6384 USDT |
0.6255 USDT |
| 2023-11-21 |
0.6000 USDT |
92,743.7600 STX |
0.6412 USDT |
0.5911 USDT |
0.6425 USDT |
0.6000 USDT |
| 2023-11-20 |
0.6400 USDT |
56,724.2100 STX |
0.6479 USDT |
0.6309 USDT |
0.6696 USDT |
0.6400 USDT |
| 2023-11-19 |
0.6394 USDT |
22,905.5400 STX |
0.6260 USDT |
0.6228 USDT |
0.6416 USDT |
0.6394 USDT |
| 2023-11-18 |
0.6324 USDT |
26,401.6600 STX |
0.6288 USDT |
0.5992 USDT |
0.6336 USDT |
0.6324 USDT |
| 2023-11-17 |
0.6294 USDT |
225,029.5500 STX |
0.6617 USDT |
0.6100 USDT |
0.6792 USDT |
0.6294 USDT |
| 2023-11-16 |
0.6497 USDT |
322,783.0000 STX |
0.6617 USDT |
0.6429 USDT |
0.6788 USDT |
0.6497 USDT |
| 2023-11-15 |
0.6497 USDT |
62,633.5300 STX |
0.6201 USDT |
0.6198 USDT |
0.6577 USDT |
0.6497 USDT |
| 2023-11-14 |
0.6222 USDT |
181,858.9800 STX |
0.6334 USDT |
0.6100 USDT |
0.6486 USDT |
0.6222 USDT |
| 2023-11-13 |
0.6427 USDT |
43,135.2800 STX |
0.6767 USDT |
0.6368 USDT |
0.6841 USDT |
0.6427 USDT |
| 2023-11-12 |
0.6748 USDT |
34,821.3400 STX |
0.6622 USDT |
0.6519 USDT |
0.6780 USDT |
0.6748 USDT |
| 2023-11-11 |
0.6644 USDT |
103,740.1000 STX |
0.6791 USDT |
0.6644 USDT |
0.6956 USDT |
0.6644 USDT |
| 2023-11-10 |
0.6869 USDT |
92,729.0000 STX |
0.6867 USDT |
0.6538 USDT |
0.7100 USDT |
0.6869 USDT |
| 2023-11-09 |
0.6721 USDT |
474,816.5900 STX |
0.7130 USDT |
0.6357 USDT |
0.7404 USDT |
0.6721 USDT |
| 2023-11-08 |
0.7059 USDT |
99,910.4900 STX |
0.6656 USDT |
0.6618 USDT |
0.7252 USDT |
0.7059 USDT |
| 2023-11-07 |
0.6710 USDT |
117,835.5900 STX |
0.6725 USDT |
0.6427 USDT |
0.6900 USDT |
0.6710 USDT |
| 2023-11-06 |
0.6765 USDT |
102,767.2900 STX |
0.6464 USDT |
0.6463 USDT |
0.6805 USDT |
0.6765 USDT |
| 2023-11-05 |
0.6492 USDT |
77,869.7900 STX |
0.6472 USDT |
0.6370 USDT |
0.6675 USDT |
0.6492 USDT |
| 2023-11-04 |
0.6522 USDT |
63,530.4700 STX |
0.6479 USDT |
0.6306 USDT |
0.6572 USDT |
0.6522 USDT |
| 2023-11-03 |
0.6363 USDT |
55,719.0700 STX |
0.6173 USDT |
0.5983 USDT |
0.6545 USDT |
0.6363 USDT |
| 2023-11-02 |
0.6269 USDT |
106,674.6700 STX |
0.6476 USDT |
0.6074 USDT |
0.6576 USDT |
0.6269 USDT |
| 2023-11-01 |
0.6463 USDT |
122,022.4200 STX |
0.6228 USDT |
0.6045 USDT |
0.6576 USDT |
0.6463 USDT |
| 2023-10-31 |
0.6238 USDT |
176,934.2800 STX |
0.6344 USDT |
0.5917 USDT |
0.6384 USDT |
0.6238 USDT |