Identifier on Coinbase Pro: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
2.1802 USD |
19,218,159.2000 SUI |
2.2625 USD |
2.1462 USD |
2.2935 USD |
2.1802 USD |
| 2025-04-03 |
2.2395 USD |
39,041,515.3000 SUI |
2.3071 USD |
2.1820 USD |
2.4398 USD |
2.2395 USD |
| 2025-04-02 |
2.3599 USD |
36,659,778.7000 SUI |
2.4077 USD |
2.3117 USD |
2.5472 USD |
2.3599 USD |
| 2025-04-01 |
2.4263 USD |
35,313,727.8000 SUI |
2.2654 USD |
2.2521 USD |
2.5250 USD |
2.4263 USD |
| 2025-03-31 |
2.2803 USD |
34,221,525.3000 SUI |
2.3518 USD |
2.1846 USD |
2.3566 USD |
2.2803 USD |
| 2025-03-30 |
2.3445 USD |
26,529,053.8000 SUI |
2.3090 USD |
2.2793 USD |
2.4545 USD |
2.3445 USD |
| 2025-03-29 |
2.3013 USD |
26,106,035.4000 SUI |
2.5031 USD |
2.2438 USD |
2.5446 USD |
2.3013 USD |
| 2025-03-28 |
2.5005 USD |
29,877,031.2000 SUI |
2.7799 USD |
2.4803 USD |
2.8008 USD |
2.5005 USD |
| 2025-03-27 |
2.7636 USD |
32,609,124.7000 SUI |
2.6200 USD |
2.6074 USD |
2.8247 USD |
2.7636 USD |
| 2025-03-26 |
2.6152 USD |
22,646,368.1000 SUI |
2.4584 USD |
2.4399 USD |
2.6537 USD |
2.6152 USD |
| 2025-03-25 |
2.4396 USD |
16,353,644.1000 SUI |
2.3976 USD |
2.3348 USD |
2.4851 USD |
2.4396 USD |
| 2025-03-24 |
2.3772 USD |
21,377,500.6000 SUI |
2.2926 USD |
2.2598 USD |
2.4505 USD |
2.3772 USD |
| 2025-03-23 |
2.2823 USD |
8,249,642.4000 SUI |
2.2631 USD |
2.2338 USD |
2.3010 USD |
2.2823 USD |
| 2025-03-22 |
2.2647 USD |
6,222,444.9000 SUI |
2.2503 USD |
2.2319 USD |
2.3065 USD |
2.2647 USD |
| 2025-03-21 |
2.2394 USD |
15,468,111.5000 SUI |
2.3553 USD |
2.2315 USD |
2.3677 USD |
2.2394 USD |
| 2025-03-20 |
2.3605 USD |
17,825,639.6000 SUI |
2.4752 USD |
2.3493 USD |
2.5040 USD |
2.3605 USD |
| 2025-03-19 |
2.4034 USD |
21,709,941.2000 SUI |
2.2851 USD |
2.2773 USD |
2.4811 USD |
2.4034 USD |
| 2025-03-18 |
2.2658 USD |
15,967,854.6000 SUI |
2.3786 USD |
2.2201 USD |
2.3882 USD |
2.2658 USD |
| 2025-03-17 |
2.3425 USD |
18,106,898.8000 SUI |
2.2310 USD |
2.2284 USD |
2.3793 USD |
2.3425 USD |
| 2025-03-16 |
2.2374 USD |
9,501,782.8000 SUI |
2.3543 USD |
2.2074 USD |
2.3675 USD |
2.2374 USD |
| 2025-03-15 |
2.3630 USD |
12,009,974.9000 SUI |
2.3254 USD |
2.3000 USD |
2.4267 USD |
2.3630 USD |
| 2025-03-14 |
2.3451 USD |
24,534,835.7000 SUI |
2.1637 USD |
2.1586 USD |
2.3859 USD |
2.3451 USD |
| 2025-03-13 |
2.1440 USD |
19,723,232.1000 SUI |
2.2845 USD |
2.1177 USD |
2.3412 USD |
2.1440 USD |
| 2025-03-12 |
2.2196 USD |
25,454,883.9000 SUI |
2.2288 USD |
2.1703 USD |
2.3762 USD |
2.2196 USD |
| 2025-03-11 |
2.2592 USD |
43,173,685.3000 SUI |
2.0879 USD |
1.9610 USD |
2.3067 USD |
2.2592 USD |
| 2025-03-10 |
2.0944 USD |
35,666,768.7000 SUI |
2.2894 USD |
2.0555 USD |
2.4487 USD |
2.0944 USD |
| 2025-03-09 |
2.2910 USD |
20,922,338.5000 SUI |
2.4807 USD |
2.2500 USD |
2.5248 USD |
2.2910 USD |
| 2025-03-08 |
2.5337 USD |
9,781,806.2000 SUI |
2.5799 USD |
2.4830 USD |
2.6287 USD |
2.5337 USD |
| 2025-03-07 |
2.5984 USD |
38,606,592.0000 SUI |
2.7347 USD |
2.5560 USD |
2.8900 USD |
2.5984 USD |
| 2025-03-06 |
2.7352 USD |
45,583,082.0000 SUI |
2.6332 USD |
2.5877 USD |
3.1163 USD |
2.7352 USD |
| 2025-03-05 |
2.6455 USD |
24,766,260.7000 SUI |
2.5254 USD |
2.4383 USD |
2.6930 USD |
2.6455 USD |
| 2025-03-04 |
2.5323 USD |
37,590,874.0000 SUI |
2.6155 USD |
2.2527 USD |
2.6512 USD |
2.5323 USD |
| 2025-03-03 |
2.6471 USD |
27,364,326.2000 SUI |
3.1936 USD |
2.5818 USD |
3.2048 USD |
2.6471 USD |
| 2025-03-02 |
3.2269 USD |
29,912,196.2000 SUI |
2.8178 USD |
2.7906 USD |
3.2534 USD |
3.2269 USD |
| 2025-03-01 |
2.8311 USD |
12,089,561.2000 SUI |
2.8306 USD |
2.7800 USD |
2.9279 USD |
2.8311 USD |
| 2025-02-28 |
2.8217 USD |
31,925,765.1000 SUI |
2.7866 USD |
2.5155 USD |
2.8554 USD |
2.8217 USD |
| 2025-02-27 |
2.9047 USD |
6,858,978.7000 SUI |
2.8802 USD |
2.8341 USD |
2.9772 USD |
2.9047 USD |
| 2025-02-26 |
2.8634 USD |
33,627,743.9000 SUI |
2.9545 USD |
2.7400 USD |
3.0927 USD |
2.8634 USD |
| 2025-02-25 |
2.9997 USD |
49,055,985.5000 SUI |
2.8296 USD |
2.6274 USD |
3.0128 USD |
2.9997 USD |
| 2025-02-24 |
2.8691 USD |
34,211,902.0000 SUI |
3.3787 USD |
2.8000 USD |
3.4509 USD |
2.8691 USD |
| 2025-02-23 |
3.3764 USD |
10,154,622.1000 SUI |
3.4220 USD |
3.2830 USD |
3.4876 USD |
3.3764 USD |
| 2025-02-22 |
3.4134 USD |
11,141,637.3000 SUI |
3.2669 USD |
3.2493 USD |
3.4555 USD |
3.4134 USD |
| 2025-02-21 |
3.2393 USD |
27,865,318.4000 SUI |
3.4560 USD |
3.2185 USD |
3.5734 USD |
3.2393 USD |
| 2025-02-20 |
3.3985 USD |
18,106,683.9000 SUI |
3.2186 USD |
3.1884 USD |
3.4826 USD |
3.3985 USD |
| 2025-02-19 |
3.2155 USD |
20,854,706.2000 SUI |
3.0645 USD |
3.0000 USD |
3.2607 USD |
3.2155 USD |
| 2025-02-18 |
3.0570 USD |
30,427,524.6000 SUI |
3.2186 USD |
2.9100 USD |
3.2344 USD |
3.0570 USD |
| 2025-02-17 |
3.2136 USD |
14,743,019.8000 SUI |
3.2695 USD |
3.1444 USD |
3.3582 USD |
3.2136 USD |
| 2025-02-16 |
3.3037 USD |
8,713,987.5000 SUI |
3.4185 USD |
3.2547 USD |
3.4647 USD |
3.3037 USD |
| 2025-02-15 |
3.3934 USD |
9,169,151.3000 SUI |
3.5515 USD |
3.3800 USD |
3.5994 USD |
3.3934 USD |
| 2025-02-14 |
3.5191 USD |
18,045,891.0000 SUI |
3.4690 USD |
3.4270 USD |
3.7402 USD |
3.5191 USD |