Identifier on Coinbase Pro: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
4.7887 USD |
18,278,864.3000 SUI |
4.5842 USD |
4.4306 USD |
4.8452 USD |
4.7887 USD |
| 2025-01-14 |
4.5879 USD |
22,511,091.4000 SUI |
4.7472 USD |
4.5388 USD |
4.7625 USD |
4.5879 USD |
| 2025-01-13 |
4.6218 USD |
41,827,924.2000 SUI |
4.7315 USD |
4.2588 USD |
4.8599 USD |
4.6218 USD |
| 2025-01-12 |
4.7150 USD |
11,218,165.2000 SUI |
4.9667 USD |
4.6901 USD |
4.9802 USD |
4.7150 USD |
| 2025-01-11 |
4.9679 USD |
14,299,322.5000 SUI |
5.1217 USD |
4.9000 USD |
5.1407 USD |
4.9679 USD |
| 2025-01-10 |
5.1912 USD |
35,509,243.9000 SUI |
4.7504 USD |
4.7308 USD |
5.2500 USD |
5.1912 USD |
| 2025-01-09 |
4.7504 USD |
25,386,431.1000 SUI |
4.8960 USD |
4.4957 USD |
4.8966 USD |
4.7504 USD |
| 2025-01-08 |
4.8966 USD |
31,119,679.6000 SUI |
4.7839 USD |
4.3867 USD |
4.9161 USD |
4.8966 USD |
| 2025-01-07 |
4.7852 USD |
21,386,346.7000 SUI |
5.0924 USD |
4.7467 USD |
5.1726 USD |
4.7852 USD |
| 2025-01-06 |
5.0920 USD |
20,367,910.4000 SUI |
5.2438 USD |
5.0236 USD |
5.3700 USD |
5.0920 USD |
| 2025-01-05 |
5.2428 USD |
12,166,458.0000 SUI |
5.2909 USD |
5.1154 USD |
5.3250 USD |
5.2428 USD |
| 2025-01-04 |
5.2904 USD |
30,197,819.3000 SUI |
4.9841 USD |
4.8381 USD |
5.3580 USD |
5.2904 USD |
| 2025-01-03 |
4.9830 USD |
24,705,425.7000 SUI |
4.3483 USD |
4.2745 USD |
4.9876 USD |
4.9830 USD |
| 2025-01-02 |
4.3479 USD |
13,089,598.2000 SUI |
4.2749 USD |
4.2486 USD |
4.4604 USD |
4.3479 USD |
| 2025-01-01 |
4.2743 USD |
11,489,110.5000 SUI |
4.1141 USD |
4.0400 USD |
4.3105 USD |
4.2743 USD |
| 2024-12-31 |
4.1152 USD |
15,358,257.7000 SUI |
4.1738 USD |
4.0416 USD |
4.3423 USD |
4.1152 USD |
| 2024-12-30 |
4.1736 USD |
23,150,389.5000 SUI |
4.0841 USD |
3.9400 USD |
4.3708 USD |
4.1736 USD |
| 2024-12-29 |
4.0848 USD |
9,654,158.9000 SUI |
4.2032 USD |
4.0454 USD |
4.2727 USD |
4.0848 USD |
| 2024-12-28 |
4.2044 USD |
14,273,400.7000 SUI |
4.0799 USD |
3.9717 USD |
4.2590 USD |
4.2044 USD |
| 2024-12-27 |
4.0782 USD |
19,343,440.6000 SUI |
4.1981 USD |
4.0500 USD |
4.4133 USD |
4.0782 USD |
| 2024-12-26 |
4.1974 USD |
19,046,422.4000 SUI |
4.4963 USD |
4.1440 USD |
4.5304 USD |
4.1974 USD |
| 2024-12-25 |
4.4959 USD |
12,527,293.3000 SUI |
4.6019 USD |
4.4500 USD |
4.6402 USD |
4.4959 USD |
| 2024-12-24 |
4.6021 USD |
28,910,288.1000 SUI |
4.7111 USD |
4.4577 USD |
4.7525 USD |
4.6021 USD |
| 2024-12-23 |
4.7110 USD |
40,846,632.7000 SUI |
4.3205 USD |
4.1004 USD |
4.7514 USD |
4.7110 USD |
| 2024-12-22 |
4.3221 USD |
31,303,569.4000 SUI |
4.3615 USD |
4.1559 USD |
4.5915 USD |
4.3221 USD |
| 2024-12-21 |
4.3606 USD |
41,320,633.5000 SUI |
4.5811 USD |
4.2285 USD |
4.9079 USD |
4.3606 USD |
| 2024-12-20 |
4.5808 USD |
60,430,523.2000 SUI |
4.0708 USD |
3.4873 USD |
4.6112 USD |
4.5808 USD |
| 2024-12-19 |
4.0717 USD |
50,463,840.6000 SUI |
4.3331 USD |
3.9251 USD |
4.5938 USD |
4.0717 USD |
| 2024-12-18 |
4.3321 USD |
27,171,572.9000 SUI |
4.6415 USD |
4.2600 USD |
4.7620 USD |
4.3321 USD |
| 2024-12-17 |
4.6418 USD |
19,800,805.9000 SUI |
4.6286 USD |
4.5663 USD |
4.8696 USD |
4.6418 USD |
| 2024-12-16 |
4.6292 USD |
28,837,004.8000 SUI |
4.7836 USD |
4.5984 USD |
4.9577 USD |
4.6292 USD |
| 2024-12-15 |
4.7828 USD |
28,829,973.1000 SUI |
4.4594 USD |
4.3527 USD |
4.8469 USD |
4.7828 USD |
| 2024-12-14 |
4.4589 USD |
17,142,628.7000 SUI |
4.7631 USD |
4.3530 USD |
4.8454 USD |
4.4589 USD |
| 2024-12-13 |
4.7626 USD |
28,948,182.2000 SUI |
4.6220 USD |
4.5414 USD |
4.9290 USD |
4.7626 USD |
| 2024-12-12 |
4.6217 USD |
49,320,696.7000 SUI |
4.3750 USD |
4.3575 USD |
4.8790 USD |
4.6217 USD |
| 2024-12-11 |
4.3749 USD |
44,521,062.6000 SUI |
3.7160 USD |
3.5700 USD |
4.4089 USD |
4.3749 USD |
| 2024-12-10 |
3.7159 USD |
43,386,649.1000 SUI |
3.8400 USD |
3.4587 USD |
3.9002 USD |
3.7159 USD |
| 2024-12-09 |
3.8392 USD |
43,405,662.5000 SUI |
4.2340 USD |
3.3613 USD |
4.2736 USD |
3.8392 USD |
| 2024-12-08 |
4.2345 USD |
15,282,738.2000 SUI |
4.2643 USD |
4.1235 USD |
4.4026 USD |
4.2345 USD |
| 2024-12-07 |
4.2633 USD |
24,421,822.8000 SUI |
4.2248 USD |
4.1612 USD |
4.4507 USD |
4.2633 USD |
| 2024-12-06 |
4.2251 USD |
38,194,507.6000 SUI |
4.2326 USD |
4.0825 USD |
4.4900 USD |
4.2251 USD |
| 2024-12-05 |
4.2322 USD |
72,428,175.8000 SUI |
3.6795 USD |
3.5305 USD |
4.4700 USD |
4.2322 USD |
| 2024-12-04 |
3.6797 USD |
31,481,927.9000 SUI |
3.6982 USD |
3.5211 USD |
3.7980 USD |
3.6797 USD |
| 2024-12-03 |
3.6976 USD |
55,398,649.7000 SUI |
3.3943 USD |
3.3214 USD |
3.8815 USD |
3.6976 USD |
| 2024-12-02 |
3.3935 USD |
30,926,519.1000 SUI |
3.4787 USD |
3.1737 USD |
3.4930 USD |
3.3935 USD |
| 2024-12-01 |
3.4782 USD |
14,057,015.6000 SUI |
3.4780 USD |
3.3357 USD |
3.5359 USD |
3.4782 USD |
| 2024-11-30 |
3.4778 USD |
15,194,298.1000 SUI |
3.4874 USD |
3.4114 USD |
3.5348 USD |
3.4778 USD |
| 2024-11-29 |
3.4870 USD |
20,856,136.2000 SUI |
3.4435 USD |
3.3581 USD |
3.5577 USD |
3.4870 USD |
| 2024-11-28 |
3.4435 USD |
25,111,872.8000 SUI |
3.4365 USD |
3.3961 USD |
3.6567 USD |
3.4435 USD |
| 2024-11-27 |
3.4371 USD |
32,577,296.7000 SUI |
3.4922 USD |
3.2730 USD |
3.5081 USD |
3.4371 USD |