Identifier on Coinbase Pro: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.4180 USD |
4,860,143.2000 SUI |
0.4056 USD |
0.3939 USD |
0.4217 USD |
0.4180 USD |
| 2023-10-22 |
0.4012 USD |
852,202.5000 SUI |
0.3893 USD |
0.3877 USD |
0.4184 USD |
0.4012 USD |
| 2023-10-21 |
0.3889 USD |
1,374,072.8000 SUI |
0.3825 USD |
0.3808 USD |
0.4000 USD |
0.3889 USD |
| 2023-10-20 |
0.3832 USD |
481,600.7000 SUI |
0.3716 USD |
0.3648 USD |
0.3882 USD |
0.3832 USD |
| 2023-10-19 |
0.3705 USD |
672,693.2000 SUI |
0.3826 USD |
0.3630 USD |
0.3828 USD |
0.3705 USD |
| 2023-10-18 |
0.3813 USD |
899,545.2000 SUI |
0.3803 USD |
0.3644 USD |
0.3903 USD |
0.3813 USD |
| 2023-10-17 |
0.3809 USD |
959,369.1000 SUI |
0.4094 USD |
0.3689 USD |
0.4119 USD |
0.3809 USD |
| 2023-10-16 |
0.4108 USD |
678,412.5000 SUI |
0.4108 USD |
0.4046 USD |
0.4294 USD |
0.4108 USD |
| 2023-10-15 |
0.4106 USD |
1,043,112.1000 SUI |
0.4150 USD |
0.4052 USD |
0.4150 USD |
0.4106 USD |
| 2023-10-14 |
0.4161 USD |
260,988.0000 SUI |
0.4120 USD |
0.4115 USD |
0.4190 USD |
0.4161 USD |
| 2023-10-13 |
0.4146 USD |
238,426.3000 SUI |
0.4066 USD |
0.4061 USD |
0.4239 USD |
0.4146 USD |
| 2023-10-12 |
0.4081 USD |
306,587.5000 SUI |
0.4089 USD |
0.4008 USD |
0.4128 USD |
0.4081 USD |
| 2023-10-11 |
0.4089 USD |
238,433.4000 SUI |
0.4158 USD |
0.4015 USD |
0.4171 USD |
0.4089 USD |
| 2023-10-10 |
0.4157 USD |
141,112.5000 SUI |
0.4165 USD |
0.4118 USD |
0.4186 USD |
0.4157 USD |
| 2023-10-09 |
0.4158 USD |
712,435.3000 SUI |
0.4377 USD |
0.4020 USD |
0.4388 USD |
0.4158 USD |
| 2023-10-08 |
0.4377 USD |
320,446.7000 SUI |
0.4429 USD |
0.4352 USD |
0.4441 USD |
0.4377 USD |
| 2023-10-07 |
0.4420 USD |
399,901.6000 SUI |
0.4474 USD |
0.4385 USD |
0.4591 USD |
0.4420 USD |
| 2023-10-06 |
0.4461 USD |
308,701.9000 SUI |
0.4346 USD |
0.4331 USD |
0.4482 USD |
0.4461 USD |
| 2023-10-05 |
0.4371 USD |
254,979.4000 SUI |
0.4426 USD |
0.4331 USD |
0.4490 USD |
0.4371 USD |
| 2023-10-04 |
0.4431 USD |
541,158.3000 SUI |
0.4430 USD |
0.4254 USD |
0.4460 USD |
0.4431 USD |
| 2023-10-03 |
0.4463 USD |
880,151.6000 SUI |
0.4659 USD |
0.4418 USD |
0.4683 USD |
0.4463 USD |
| 2023-10-02 |
0.4658 USD |
539,674.1000 SUI |
0.5070 USD |
0.4595 USD |
0.5072 USD |
0.4658 USD |
| 2023-10-01 |
0.4998 USD |
844,132.5000 SUI |
0.4698 USD |
0.4649 USD |
0.5092 USD |
0.4998 USD |
| 2023-09-30 |
0.4733 USD |
352,433.8000 SUI |
0.4781 USD |
0.4624 USD |
0.4856 USD |
0.4733 USD |
| 2023-09-29 |
0.4815 USD |
1,447,371.2000 SUI |
0.4468 USD |
0.4443 USD |
0.4966 USD |
0.4815 USD |
| 2023-09-28 |
0.4458 USD |
289,056.5000 SUI |
0.4395 USD |
0.4350 USD |
0.4500 USD |
0.4458 USD |
| 2023-09-27 |
0.4363 USD |
316,515.7000 SUI |
0.4382 USD |
0.4275 USD |
0.4431 USD |
0.4363 USD |
| 2023-09-26 |
0.4380 USD |
406,612.5000 SUI |
0.4426 USD |
0.4344 USD |
0.4451 USD |
0.4380 USD |
| 2023-09-25 |
0.4418 USD |
460,747.0000 SUI |
0.4362 USD |
0.4331 USD |
0.4487 USD |
0.4418 USD |
| 2023-09-24 |
0.4384 USD |
509,179.6000 SUI |
0.4461 USD |
0.4363 USD |
0.4654 USD |
0.4384 USD |
| 2023-09-23 |
0.4450 USD |
125,315.7000 SUI |
0.4464 USD |
0.4400 USD |
0.4506 USD |
0.4450 USD |
| 2023-09-22 |
0.4452 USD |
376,765.5000 SUI |
0.4403 USD |
0.4339 USD |
0.4452 USD |
0.4452 USD |
| 2023-09-21 |
0.4389 USD |
360,575.0000 SUI |
0.4486 USD |
0.4339 USD |
0.4571 USD |
0.4389 USD |
| 2023-09-20 |
0.4451 USD |
780,778.3000 SUI |
0.4537 USD |
0.4368 USD |
0.4547 USD |
0.4451 USD |
| 2023-09-19 |
0.4552 USD |
559,374.6000 SUI |
0.4501 USD |
0.4471 USD |
0.4566 USD |
0.4552 USD |
| 2023-09-18 |
0.4475 USD |
1,043,352.9000 SUI |
0.4341 USD |
0.4266 USD |
0.4536 USD |
0.4475 USD |
| 2023-09-17 |
0.4348 USD |
844,736.2000 SUI |
0.4652 USD |
0.4259 USD |
0.4657 USD |
0.4348 USD |
| 2023-09-16 |
0.4652 USD |
589,264.9000 SUI |
0.4468 USD |
0.4462 USD |
0.4669 USD |
0.4652 USD |
| 2023-09-15 |
0.4472 USD |
946,232.1000 SUI |
0.4452 USD |
0.4317 USD |
0.4479 USD |
0.4472 USD |
| 2023-09-14 |
0.4459 USD |
399,015.0000 SUI |
0.4430 USD |
0.4362 USD |
0.4515 USD |
0.4459 USD |
| 2023-09-13 |
0.4432 USD |
1,100,442.7000 SUI |
0.4276 USD |
0.4188 USD |
0.4444 USD |
0.4432 USD |
| 2023-09-12 |
0.4272 USD |
1,658,503.7000 SUI |
0.4277 USD |
0.4232 USD |
0.4569 USD |
0.4272 USD |
| 2023-09-11 |
0.4256 USD |
1,481,868.2000 SUI |
0.4546 USD |
0.4189 USD |
0.4549 USD |
0.4256 USD |
| 2023-09-10 |
0.4547 USD |
535,489.6000 SUI |
0.4776 USD |
0.4450 USD |
0.4800 USD |
0.4547 USD |
| 2023-09-09 |
0.4807 USD |
227,103.1000 SUI |
0.4794 USD |
0.4767 USD |
0.4849 USD |
0.4807 USD |
| 2023-09-08 |
0.4809 USD |
372,637.5000 SUI |
0.4836 USD |
0.4738 USD |
0.4927 USD |
0.4809 USD |
| 2023-09-07 |
0.4855 USD |
576,608.2000 SUI |
0.4794 USD |
0.4766 USD |
0.4860 USD |
0.4855 USD |
| 2023-09-06 |
0.4806 USD |
1,410,636.3000 SUI |
0.4918 USD |
0.4738 USD |
0.4985 USD |
0.4806 USD |
| 2023-09-05 |
0.4904 USD |
581,473.2000 SUI |
0.4830 USD |
0.4669 USD |
0.4928 USD |
0.4904 USD |
| 2023-09-04 |
0.4826 USD |
1,271,977.5000 SUI |
0.4858 USD |
0.4722 USD |
0.4959 USD |
0.4826 USD |