Identifier on Coinbase Pro: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.4848 USD |
381,281.3000 SUI |
0.4916 USD |
0.4731 USD |
0.5025 USD |
0.4848 USD |
| 2023-09-02 |
0.4879 USD |
346,089.8000 SUI |
0.4885 USD |
0.4828 USD |
0.5033 USD |
0.4879 USD |
| 2023-09-01 |
0.4861 USD |
655,057.9000 SUI |
0.5009 USD |
0.4814 USD |
0.5158 USD |
0.4861 USD |
| 2023-08-31 |
0.5005 USD |
795,149.6000 SUI |
0.5244 USD |
0.4832 USD |
0.5248 USD |
0.5005 USD |
| 2023-08-30 |
0.5245 USD |
779,065.6000 SUI |
0.5454 USD |
0.5158 USD |
0.5460 USD |
0.5245 USD |
| 2023-08-29 |
0.5429 USD |
2,366,999.8000 SUI |
0.5470 USD |
0.5085 USD |
0.5510 USD |
0.5429 USD |
| 2023-08-28 |
0.5485 USD |
1,293,169.8000 SUI |
0.5793 USD |
0.5357 USD |
0.5819 USD |
0.5485 USD |
| 2023-08-27 |
0.5821 USD |
476,372.5000 SUI |
0.5872 USD |
0.5732 USD |
0.5970 USD |
0.5821 USD |
| 2023-08-26 |
0.5886 USD |
1,541,350.8000 SUI |
0.5542 USD |
0.5477 USD |
0.6032 USD |
0.5886 USD |
| 2023-08-25 |
0.5551 USD |
1,157,089.0000 SUI |
0.5700 USD |
0.5342 USD |
0.5700 USD |
0.5551 USD |
| 2023-08-24 |
0.5648 USD |
1,490,120.7000 SUI |
0.6040 USD |
0.5569 USD |
0.6209 USD |
0.5648 USD |
| 2023-08-23 |
0.6009 USD |
2,236,270.7000 SUI |
0.5356 USD |
0.5356 USD |
0.6236 USD |
0.6009 USD |
| 2023-08-22 |
0.5352 USD |
1,666,015.4000 SUI |
0.5149 USD |
0.5058 USD |
0.5580 USD |
0.5352 USD |
| 2023-08-21 |
0.5142 USD |
1,301,060.4000 SUI |
0.5418 USD |
0.5006 USD |
0.5459 USD |
0.5142 USD |
| 2023-08-20 |
0.5473 USD |
1,281,011.0000 SUI |
0.5561 USD |
0.5371 USD |
0.5751 USD |
0.5473 USD |
| 2023-08-19 |
0.5553 USD |
2,069,542.4000 SUI |
0.4844 USD |
0.4830 USD |
0.5644 USD |
0.5553 USD |
| 2023-08-18 |
0.4846 USD |
1,085,044.3000 SUI |
0.4739 USD |
0.4656 USD |
0.4892 USD |
0.4846 USD |
| 2023-08-17 |
0.4782 USD |
1,120,643.7000 SUI |
0.5266 USD |
0.4400 USD |
0.5357 USD |
0.4782 USD |
| 2023-08-16 |
0.5215 USD |
612,284.5000 SUI |
0.5603 USD |
0.5100 USD |
0.5779 USD |
0.5215 USD |
| 2023-08-15 |
0.5640 USD |
369,465.6000 SUI |
0.6000 USD |
0.5401 USD |
0.6022 USD |
0.5640 USD |
| 2023-08-14 |
0.6000 USD |
824,538.3000 SUI |
0.5976 USD |
0.5879 USD |
0.6047 USD |
0.6000 USD |
| 2023-08-13 |
0.5989 USD |
317,887.1000 SUI |
0.6078 USD |
0.5943 USD |
0.6139 USD |
0.5989 USD |
| 2023-08-12 |
0.6070 USD |
189,184.2000 SUI |
0.6028 USD |
0.6023 USD |
0.6132 USD |
0.6070 USD |
| 2023-08-11 |
0.6034 USD |
225,682.6000 SUI |
0.6047 USD |
0.5961 USD |
0.6167 USD |
0.6034 USD |
| 2023-08-10 |
0.6032 USD |
326,766.7000 SUI |
0.5946 USD |
0.5871 USD |
0.6047 USD |
0.6032 USD |
| 2023-08-09 |
0.5951 USD |
920,565.2000 SUI |
0.5949 USD |
0.5884 USD |
0.6255 USD |
0.5951 USD |
| 2023-08-08 |
0.5948 USD |
598,246.2000 SUI |
0.5813 USD |
0.5760 USD |
0.6021 USD |
0.5948 USD |
| 2023-08-07 |
0.5817 USD |
834,140.5000 SUI |
0.5934 USD |
0.5611 USD |
0.5982 USD |
0.5817 USD |
| 2023-08-06 |
0.5919 USD |
468,908.2000 SUI |
0.5917 USD |
0.5897 USD |
0.6089 USD |
0.5919 USD |
| 2023-08-05 |
0.5908 USD |
210,804.1000 SUI |
0.5912 USD |
0.5808 USD |
0.5916 USD |
0.5908 USD |
| 2023-08-04 |
0.5912 USD |
575,821.6000 SUI |
0.5916 USD |
0.5788 USD |
0.6019 USD |
0.5912 USD |
| 2023-08-03 |
0.5952 USD |
852,246.6000 SUI |
0.6146 USD |
0.5850 USD |
0.6193 USD |
0.5952 USD |
| 2023-08-02 |
0.6136 USD |
637,128.2000 SUI |
0.6470 USD |
0.6078 USD |
0.6498 USD |
0.6136 USD |
| 2023-08-01 |
0.6407 USD |
403,767.1000 SUI |
0.6312 USD |
0.6100 USD |
0.6432 USD |
0.6407 USD |
| 2023-07-31 |
0.6342 USD |
315,419.5000 SUI |
0.6189 USD |
0.6136 USD |
0.6345 USD |
0.6342 USD |
| 2023-07-30 |
0.6185 USD |
424,074.7000 SUI |
0.6385 USD |
0.5985 USD |
0.6394 USD |
0.6185 USD |
| 2023-07-29 |
0.6400 USD |
173,112.0000 SUI |
0.6287 USD |
0.6259 USD |
0.6412 USD |
0.6400 USD |
| 2023-07-28 |
0.6301 USD |
241,267.7000 SUI |
0.6301 USD |
0.6251 USD |
0.6425 USD |
0.6301 USD |
| 2023-07-27 |
0.6295 USD |
517,664.7000 SUI |
0.6317 USD |
0.6255 USD |
0.6502 USD |
0.6295 USD |
| 2023-07-26 |
0.6341 USD |
1,897,534.8000 SUI |
0.6338 USD |
0.6167 USD |
0.6437 USD |
0.6341 USD |
| 2023-07-25 |
0.6370 USD |
422,887.5000 SUI |
0.6377 USD |
0.6267 USD |
0.6512 USD |
0.6370 USD |
| 2023-07-24 |
0.6321 USD |
883,714.7000 SUI |
0.6785 USD |
0.6084 USD |
0.6807 USD |
0.6321 USD |
| 2023-07-23 |
0.6792 USD |
395,923.9000 SUI |
0.6989 USD |
0.6737 USD |
0.7027 USD |
0.6792 USD |
| 2023-07-22 |
0.6918 USD |
339,881.7000 SUI |
0.6839 USD |
0.6827 USD |
0.7047 USD |
0.6918 USD |
| 2023-07-21 |
0.6857 USD |
1,202,585.6000 SUI |
0.6896 USD |
0.6721 USD |
0.7400 USD |
0.6857 USD |
| 2023-07-20 |
0.6887 USD |
1,888,481.5000 SUI |
0.7095 USD |
0.6813 USD |
0.7278 USD |
0.6887 USD |
| 2023-07-19 |
0.7138 USD |
2,433,221.7000 SUI |
0.7356 USD |
0.7028 USD |
0.7750 USD |
0.7138 USD |
| 2023-07-18 |
0.7419 USD |
5,113,402.0000 SUI |
0.7265 USD |
0.7070 USD |
0.8056 USD |
0.7419 USD |
| 2023-07-17 |
0.7148 USD |
1,221,699.5000 SUI |
0.6741 USD |
0.6666 USD |
0.7311 USD |
0.7148 USD |
| 2023-07-16 |
0.6720 USD |
455,412.5000 SUI |
0.6852 USD |
0.6631 USD |
0.6938 USD |
0.6720 USD |