Identifier on Coinbase Pro: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.9896 USD |
199,189.2000 SUI |
0.9844 USD |
0.9653 USD |
1.0095 USD |
0.9896 USD |
| 2023-05-25 |
0.9822 USD |
190,598.5000 SUI |
0.9858 USD |
0.9387 USD |
1.0103 USD |
0.9822 USD |
| 2023-05-24 |
0.9796 USD |
580,407.2000 SUI |
1.0524 USD |
0.9173 USD |
1.0524 USD |
0.9796 USD |
| 2023-05-23 |
1.0501 USD |
433,319.6000 SUI |
1.0506 USD |
1.0258 USD |
1.1151 USD |
1.0501 USD |
| 2023-05-22 |
1.0492 USD |
226,256.4000 SUI |
1.0727 USD |
1.0362 USD |
1.0780 USD |
1.0492 USD |
| 2023-05-21 |
1.0768 USD |
214,022.8000 SUI |
1.1231 USD |
1.0577 USD |
1.1524 USD |
1.0768 USD |
| 2023-05-20 |
1.1228 USD |
140,043.7000 SUI |
1.1316 USD |
1.1117 USD |
1.1348 USD |
1.1228 USD |
| 2023-05-19 |
1.1382 USD |
172,019.1000 SUI |
1.1406 USD |
1.1184 USD |
1.1589 USD |
1.1382 USD |
| 2023-05-18 |
1.1472 USD |
209,419.6000 SUI |
1.1700 USD |
1.1279 USD |
1.1700 USD |
1.1472 USD |