Identifier on Coinbase Pro: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.6600 USD |
507,826.5000 SUI |
0.6478 USD |
0.6412 USD |
0.6673 USD |
0.6600 USD |
| 2023-07-06 |
0.6515 USD |
576,261.3000 SUI |
0.6613 USD |
0.6347 USD |
0.6810 USD |
0.6515 USD |
| 2023-07-05 |
0.6655 USD |
772,810.4000 SUI |
0.6880 USD |
0.6461 USD |
0.6901 USD |
0.6655 USD |
| 2023-07-04 |
0.6889 USD |
1,219,478.9000 SUI |
0.6965 USD |
0.6813 USD |
0.7367 USD |
0.6889 USD |
| 2023-07-03 |
0.6970 USD |
2,098,613.2000 SUI |
0.6887 USD |
0.6856 USD |
0.7167 USD |
0.6970 USD |
| 2023-07-02 |
0.6932 USD |
624,793.5000 SUI |
0.6875 USD |
0.6611 USD |
0.6932 USD |
0.6932 USD |
| 2023-07-01 |
0.6888 USD |
454,863.1000 SUI |
0.6866 USD |
0.6673 USD |
0.6889 USD |
0.6888 USD |
| 2023-06-30 |
0.6881 USD |
2,100,731.7000 SUI |
0.6813 USD |
0.6278 USD |
0.7116 USD |
0.6881 USD |
| 2023-06-29 |
0.6799 USD |
2,290,684.7000 SUI |
0.6626 USD |
0.6609 USD |
0.7283 USD |
0.6799 USD |
| 2023-06-28 |
0.6674 USD |
1,114,640.0000 SUI |
0.7178 USD |
0.6377 USD |
0.7191 USD |
0.6674 USD |
| 2023-06-27 |
0.7189 USD |
1,073,564.4000 SUI |
0.7239 USD |
0.7023 USD |
0.7569 USD |
0.7189 USD |
| 2023-06-26 |
0.7211 USD |
536,616.9000 SUI |
0.7411 USD |
0.7124 USD |
0.7588 USD |
0.7211 USD |
| 2023-06-25 |
0.7519 USD |
704,442.8000 SUI |
0.7540 USD |
0.7411 USD |
0.7800 USD |
0.7519 USD |
| 2023-06-24 |
0.7532 USD |
1,020,973.7000 SUI |
0.7944 USD |
0.7263 USD |
0.7958 USD |
0.7532 USD |
| 2023-06-23 |
0.8037 USD |
1,932,086.0000 SUI |
0.8098 USD |
0.7767 USD |
0.8349 USD |
0.8037 USD |
| 2023-06-22 |
0.8099 USD |
2,369,241.4000 SUI |
0.8305 USD |
0.7925 USD |
0.8907 USD |
0.8099 USD |
| 2023-06-21 |
0.8301 USD |
2,752,274.7000 SUI |
0.8158 USD |
0.7694 USD |
0.8500 USD |
0.8301 USD |
| 2023-06-20 |
0.8150 USD |
2,211,185.2000 SUI |
0.7840 USD |
0.7500 USD |
0.8279 USD |
0.8150 USD |
| 2023-06-19 |
0.7831 USD |
839,099.6000 SUI |
0.7211 USD |
0.7099 USD |
0.7924 USD |
0.7831 USD |
| 2023-06-18 |
0.7154 USD |
854,362.8000 SUI |
0.7544 USD |
0.7140 USD |
0.7954 USD |
0.7154 USD |
| 2023-06-17 |
0.7615 USD |
2,122,268.0000 SUI |
0.7050 USD |
0.7049 USD |
0.7796 USD |
0.7615 USD |
| 2023-06-16 |
0.7018 USD |
1,095,680.1000 SUI |
0.6448 USD |
0.6237 USD |
0.7271 USD |
0.7018 USD |
| 2023-06-15 |
0.6444 USD |
565,801.5000 SUI |
0.6488 USD |
0.6187 USD |
0.6586 USD |
0.6444 USD |
| 2023-06-14 |
0.6438 USD |
1,055,790.3000 SUI |
0.6977 USD |
0.6297 USD |
0.7115 USD |
0.6438 USD |
| 2023-06-13 |
0.6958 USD |
2,024,199.2000 SUI |
0.6627 USD |
0.6625 USD |
0.7299 USD |
0.6958 USD |
| 2023-06-12 |
0.6644 USD |
1,167,834.2000 SUI |
0.6055 USD |
0.5700 USD |
0.6885 USD |
0.6644 USD |
| 2023-06-11 |
0.6036 USD |
849,826.0000 SUI |
0.6099 USD |
0.5879 USD |
0.6244 USD |
0.6036 USD |
| 2023-06-10 |
0.6093 USD |
2,260,488.5000 SUI |
0.7388 USD |
0.5100 USD |
0.7404 USD |
0.6093 USD |
| 2023-06-09 |
0.7333 USD |
601,006.0000 SUI |
0.7300 USD |
0.7118 USD |
0.7630 USD |
0.7333 USD |
| 2023-06-08 |
0.7325 USD |
851,498.8000 SUI |
0.7571 USD |
0.7159 USD |
0.7933 USD |
0.7325 USD |
| 2023-06-07 |
0.7491 USD |
663,978.7000 SUI |
0.8258 USD |
0.7350 USD |
0.8291 USD |
0.7491 USD |
| 2023-06-06 |
0.8346 USD |
1,206,730.0000 SUI |
0.8185 USD |
0.7559 USD |
0.8494 USD |
0.8346 USD |
| 2023-06-05 |
0.8140 USD |
1,848,412.0000 SUI |
0.9599 USD |
0.7509 USD |
0.9697 USD |
0.8140 USD |
| 2023-06-04 |
0.9575 USD |
245,208.0000 SUI |
0.9316 USD |
0.9278 USD |
0.9736 USD |
0.9575 USD |
| 2023-06-03 |
0.9292 USD |
306,563.9000 SUI |
0.9406 USD |
0.9092 USD |
0.9504 USD |
0.9292 USD |
| 2023-06-02 |
0.9438 USD |
927,844.2000 SUI |
0.9464 USD |
0.9075 USD |
0.9619 USD |
0.9438 USD |
| 2023-06-01 |
0.9571 USD |
289,371.7000 SUI |
0.9755 USD |
0.9412 USD |
0.9794 USD |
0.9571 USD |
| 2023-05-31 |
0.9775 USD |
670,162.2000 SUI |
1.0011 USD |
0.9450 USD |
1.0100 USD |
0.9775 USD |
| 2023-05-30 |
1.0015 USD |
1,113,073.8000 SUI |
1.0446 USD |
0.9989 USD |
1.0632 USD |
1.0015 USD |
| 2023-05-29 |
1.0398 USD |
1,270,505.3000 SUI |
1.0601 USD |
1.0255 USD |
1.0998 USD |
1.0398 USD |
| 2023-05-28 |
1.0688 USD |
477,385.7000 SUI |
0.9967 USD |
0.9940 USD |
1.0715 USD |
1.0688 USD |
| 2023-05-27 |
0.9990 USD |
141,533.9000 SUI |
0.9905 USD |
0.9838 USD |
1.0159 USD |
0.9990 USD |
| 2023-05-26 |
0.9896 USD |
199,189.2000 SUI |
0.9844 USD |
0.9653 USD |
1.0095 USD |
0.9896 USD |
| 2023-05-25 |
0.9822 USD |
190,598.5000 SUI |
0.9858 USD |
0.9387 USD |
1.0103 USD |
0.9822 USD |
| 2023-05-24 |
0.9796 USD |
580,407.2000 SUI |
1.0524 USD |
0.9173 USD |
1.0524 USD |
0.9796 USD |
| 2023-05-23 |
1.0501 USD |
433,319.6000 SUI |
1.0506 USD |
1.0258 USD |
1.1151 USD |
1.0501 USD |
| 2023-05-22 |
1.0492 USD |
226,256.4000 SUI |
1.0727 USD |
1.0362 USD |
1.0780 USD |
1.0492 USD |
| 2023-05-21 |
1.0768 USD |
214,022.8000 SUI |
1.1231 USD |
1.0577 USD |
1.1524 USD |
1.0768 USD |
| 2023-05-20 |
1.1228 USD |
140,043.7000 SUI |
1.1316 USD |
1.1117 USD |
1.1348 USD |
1.1228 USD |
| 2023-05-19 |
1.1382 USD |
172,019.1000 SUI |
1.1406 USD |
1.1184 USD |
1.1589 USD |
1.1382 USD |