Identifier on Coinbase Pro: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
3.4953 USD |
5,337,513.6000 SUI |
3.4499 USD |
3.3666 USD |
3.5233 USD |
3.4953 USD |
| 2025-06-09 |
3.4397 USD |
13,455,697.7000 SUI |
3.2263 USD |
3.1845 USD |
3.4686 USD |
3.4397 USD |
| 2025-06-08 |
3.2330 USD |
7,055,159.9000 SUI |
3.2440 USD |
3.1826 USD |
3.2839 USD |
3.2330 USD |
| 2025-06-07 |
3.2352 USD |
10,396,230.7000 SUI |
3.1968 USD |
3.1733 USD |
3.3144 USD |
3.2352 USD |
| 2025-06-06 |
3.2100 USD |
14,824,969.7000 SUI |
2.9235 USD |
2.9164 USD |
3.2240 USD |
3.2100 USD |
| 2025-06-05 |
2.9595 USD |
20,133,679.4000 SUI |
3.1641 USD |
2.8752 USD |
3.2304 USD |
2.9595 USD |
| 2025-06-04 |
3.2085 USD |
9,274,144.6000 SUI |
3.2530 USD |
3.1688 USD |
3.2940 USD |
3.2085 USD |
| 2025-06-03 |
3.2322 USD |
10,991,833.9000 SUI |
3.3326 USD |
3.2182 USD |
3.3945 USD |
3.2322 USD |
| 2025-06-02 |
3.3639 USD |
10,817,810.3000 SUI |
3.3445 USD |
3.2217 USD |
3.3704 USD |
3.3639 USD |
| 2025-06-01 |
3.3395 USD |
11,798,328.8000 SUI |
3.2477 USD |
3.1865 USD |
3.3634 USD |
3.3395 USD |
| 2025-05-31 |
3.2737 USD |
18,109,542.5000 SUI |
3.1891 USD |
3.0550 USD |
3.3153 USD |
3.2737 USD |
| 2025-05-30 |
3.2793 USD |
18,636,245.8000 SUI |
3.5259 USD |
3.2500 USD |
3.5514 USD |
3.2793 USD |
| 2025-05-29 |
3.5781 USD |
15,363,002.0000 SUI |
3.6067 USD |
3.5106 USD |
3.7288 USD |
3.5781 USD |
| 2025-05-28 |
3.5712 USD |
13,999,249.0000 SUI |
3.6736 USD |
3.5146 USD |
3.7470 USD |
3.5712 USD |
| 2025-05-27 |
3.6764 USD |
19,819,270.6000 SUI |
3.4920 USD |
3.4055 USD |
3.7364 USD |
3.6764 USD |
| 2025-05-26 |
3.4678 USD |
11,537,029.5000 SUI |
3.6029 USD |
3.4546 USD |
3.6645 USD |
3.4678 USD |
| 2025-05-25 |
3.5290 USD |
12,465,009.4000 SUI |
3.6268 USD |
3.4386 USD |
3.6676 USD |
3.5290 USD |
| 2025-05-24 |
3.6118 USD |
7,300,238.4000 SUI |
3.5816 USD |
3.5682 USD |
3.6961 USD |
3.6118 USD |
| 2025-05-23 |
3.5772 USD |
44,725,697.4000 SUI |
3.8917 USD |
3.5268 USD |
3.9581 USD |
3.5772 USD |
| 2025-05-22 |
3.8534 USD |
58,532,005.9000 SUI |
3.9318 USD |
3.6000 USD |
4.2000 USD |
3.8534 USD |
| 2025-05-21 |
3.9133 USD |
26,407,207.1000 SUI |
3.8561 USD |
3.7975 USD |
4.0704 USD |
3.9133 USD |
| 2025-05-20 |
3.8893 USD |
19,514,249.2000 SUI |
3.8398 USD |
3.7804 USD |
3.9426 USD |
3.8893 USD |
| 2025-05-19 |
3.8250 USD |
22,392,889.1000 SUI |
3.9457 USD |
3.5831 USD |
3.9755 USD |
3.8250 USD |
| 2025-05-18 |
3.7804 USD |
20,613,472.7000 SUI |
3.8030 USD |
3.6950 USD |
4.0077 USD |
3.7804 USD |
| 2025-05-17 |
3.7754 USD |
11,910,316.3000 SUI |
3.7821 USD |
3.6728 USD |
3.8641 USD |
3.7754 USD |
| 2025-05-16 |
3.7929 USD |
15,289,205.4000 SUI |
3.8501 USD |
3.7400 USD |
3.9530 USD |
3.7929 USD |
| 2025-05-15 |
3.8700 USD |
24,928,338.4000 SUI |
3.9165 USD |
3.6422 USD |
3.9612 USD |
3.8700 USD |
| 2025-05-14 |
3.9059 USD |
13,672,993.9000 SUI |
4.0642 USD |
3.8538 USD |
4.0833 USD |
3.9059 USD |
| 2025-05-13 |
4.0682 USD |
20,216,451.3000 SUI |
3.9640 USD |
3.8133 USD |
4.1280 USD |
4.0682 USD |
| 2025-05-12 |
3.9628 USD |
40,225,311.7000 SUI |
4.0192 USD |
3.8100 USD |
4.2967 USD |
3.9628 USD |
| 2025-05-11 |
4.0322 USD |
27,187,702.7000 SUI |
4.1227 USD |
3.8901 USD |
4.2742 USD |
4.0322 USD |
| 2025-05-10 |
4.0390 USD |
21,973,392.7000 SUI |
3.9506 USD |
3.8381 USD |
4.0962 USD |
4.0390 USD |
| 2025-05-09 |
3.9120 USD |
36,249,423.2000 SUI |
4.0331 USD |
3.8119 USD |
4.0763 USD |
3.9120 USD |
| 2025-05-08 |
3.9766 USD |
65,954,784.3000 SUI |
3.3314 USD |
3.3161 USD |
4.0999 USD |
3.9766 USD |
| 2025-05-07 |
3.3015 USD |
21,944,478.7000 SUI |
3.3460 USD |
3.2339 USD |
3.4463 USD |
3.3015 USD |
| 2025-05-06 |
3.1810 USD |
25,726,524.1000 SUI |
3.4226 USD |
3.1520 USD |
3.4268 USD |
3.1810 USD |
| 2025-05-05 |
3.4124 USD |
27,030,880.5000 SUI |
3.2755 USD |
3.2116 USD |
3.4940 USD |
3.4124 USD |
| 2025-05-04 |
3.2731 USD |
16,118,808.5000 SUI |
3.3366 USD |
3.1550 USD |
3.3607 USD |
3.2731 USD |
| 2025-05-03 |
3.3202 USD |
13,262,990.3000 SUI |
3.4275 USD |
3.2675 USD |
3.4631 USD |
3.3202 USD |
| 2025-05-02 |
3.4135 USD |
20,019,856.6000 SUI |
3.5529 USD |
3.3943 USD |
3.5725 USD |
3.4135 USD |
| 2025-05-01 |
3.6192 USD |
25,893,249.2000 SUI |
3.5055 USD |
3.4567 USD |
3.7696 USD |
3.6192 USD |
| 2025-04-30 |
3.5232 USD |
24,928,199.0000 SUI |
3.5335 USD |
3.2617 USD |
3.6046 USD |
3.5232 USD |
| 2025-04-29 |
3.5384 USD |
19,294,441.1000 SUI |
3.5281 USD |
3.4341 USD |
3.6361 USD |
3.5384 USD |
| 2025-04-28 |
3.5157 USD |
46,471,623.8000 SUI |
3.5595 USD |
3.3896 USD |
3.8748 USD |
3.5157 USD |
| 2025-04-27 |
3.5610 USD |
19,335,598.7000 SUI |
3.5205 USD |
3.4270 USD |
3.6556 USD |
3.5610 USD |
| 2025-04-26 |
3.4976 USD |
22,462,088.0000 SUI |
3.5216 USD |
3.3393 USD |
3.6505 USD |
3.4976 USD |
| 2025-04-25 |
3.5863 USD |
92,617,093.9000 SUI |
3.3466 USD |
3.2758 USD |
3.8107 USD |
3.5863 USD |
| 2025-04-24 |
3.2901 USD |
84,209,113.8000 SUI |
2.9662 USD |
2.8955 USD |
3.3960 USD |
3.2901 USD |
| 2025-04-23 |
2.9494 USD |
70,981,686.5000 SUI |
2.6693 USD |
2.6693 USD |
3.0786 USD |
2.9494 USD |
| 2025-04-22 |
2.4580 USD |
32,063,777.9000 SUI |
2.1962 USD |
2.1682 USD |
2.4680 USD |
2.4580 USD |