Identifier on Coinbase Pro: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
3.4925 USD |
50,747,888.8000 SUI |
3.1918 USD |
2.9694 USD |
3.5498 USD |
3.4925 USD |
| 2024-11-25 |
3.1920 USD |
41,360,768.9000 SUI |
3.3970 USD |
3.1011 USD |
3.4880 USD |
3.1920 USD |
| 2024-11-24 |
3.3953 USD |
26,096,298.3000 SUI |
3.4408 USD |
3.1454 USD |
3.5742 USD |
3.3953 USD |
| 2024-11-23 |
3.4406 USD |
32,893,938.9000 SUI |
3.5691 USD |
3.3432 USD |
3.6653 USD |
3.4406 USD |
| 2024-11-22 |
3.5685 USD |
35,074,319.0000 SUI |
3.6302 USD |
3.3925 USD |
3.6589 USD |
3.5685 USD |
| 2024-11-21 |
3.6282 USD |
40,603,020.2000 SUI |
3.5286 USD |
3.3248 USD |
3.6974 USD |
3.6282 USD |
| 2024-11-20 |
3.5287 USD |
37,460,941.4000 SUI |
3.7283 USD |
3.4200 USD |
3.8476 USD |
3.5287 USD |
| 2024-11-19 |
3.7284 USD |
23,683,308.3000 SUI |
3.7014 USD |
3.6074 USD |
3.8537 USD |
3.7284 USD |
| 2024-11-18 |
3.7005 USD |
28,763,255.0000 SUI |
3.7865 USD |
3.6080 USD |
3.9093 USD |
3.7005 USD |
| 2024-11-17 |
3.7853 USD |
32,732,462.3000 SUI |
3.7609 USD |
3.5719 USD |
3.9433 USD |
3.7853 USD |
| 2024-11-16 |
3.7628 USD |
42,030,870.3000 SUI |
3.6125 USD |
3.5800 USD |
3.9352 USD |
3.7628 USD |
| 2024-11-15 |
3.6107 USD |
34,640,309.8000 SUI |
3.3542 USD |
3.1028 USD |
3.6795 USD |
3.6107 USD |
| 2024-11-14 |
3.3543 USD |
46,118,474.0000 SUI |
3.3091 USD |
3.2226 USD |
3.5300 USD |
3.3543 USD |
| 2024-11-13 |
3.3091 USD |
59,124,108.7000 SUI |
3.2169 USD |
2.8539 USD |
3.4500 USD |
3.3091 USD |
| 2024-11-12 |
3.2155 USD |
59,903,558.8000 SUI |
3.2762 USD |
2.8242 USD |
3.3325 USD |
3.2155 USD |
| 2024-11-11 |
3.2780 USD |
68,372,612.2000 SUI |
3.0366 USD |
3.0258 USD |
3.3179 USD |
3.2780 USD |
| 2024-11-10 |
3.0352 USD |
82,592,283.3000 SUI |
2.7397 USD |
2.6900 USD |
3.1555 USD |
3.0352 USD |
| 2024-11-09 |
2.7394 USD |
58,703,562.6000 SUI |
2.2904 USD |
2.2303 USD |
2.8494 USD |
2.7394 USD |
| 2024-11-08 |
2.2897 USD |
31,589,782.2000 SUI |
2.3217 USD |
2.2059 USD |
2.3845 USD |
2.2897 USD |
| 2024-11-07 |
2.3205 USD |
39,810,578.6000 SUI |
2.3051 USD |
2.2100 USD |
2.3894 USD |
2.3205 USD |
| 2024-11-06 |
2.3054 USD |
90,173,704.5000 SUI |
2.0101 USD |
1.9999 USD |
2.3532 USD |
2.3054 USD |
| 2024-11-05 |
2.0098 USD |
30,000,160.9000 SUI |
1.8490 USD |
1.8405 USD |
2.0685 USD |
2.0098 USD |
| 2024-11-04 |
1.8492 USD |
23,463,871.9000 SUI |
1.9463 USD |
1.7920 USD |
1.9654 USD |
1.8492 USD |
| 2024-11-03 |
1.9467 USD |
27,003,744.0000 SUI |
1.9079 USD |
1.7717 USD |
1.9629 USD |
1.9467 USD |
| 2024-11-02 |
1.9083 USD |
13,951,086.5000 SUI |
1.9886 USD |
1.8673 USD |
2.0251 USD |
1.9083 USD |
| 2024-11-01 |
1.9879 USD |
41,902,831.3000 SUI |
1.9687 USD |
1.9149 USD |
2.1069 USD |
1.9879 USD |
| 2024-10-31 |
1.9689 USD |
27,655,448.8000 SUI |
2.0829 USD |
1.9346 USD |
2.0981 USD |
1.9689 USD |
| 2024-10-30 |
2.0840 USD |
31,614,774.1000 SUI |
2.0710 USD |
1.9782 USD |
2.1319 USD |
2.0840 USD |
| 2024-10-29 |
2.0701 USD |
60,778,025.9000 SUI |
1.7721 USD |
1.7632 USD |
2.0976 USD |
2.0701 USD |
| 2024-10-28 |
1.7721 USD |
38,808,290.5000 SUI |
1.7544 USD |
1.6001 USD |
1.7880 USD |
1.7721 USD |
| 2024-10-27 |
1.7541 USD |
18,849,506.5000 SUI |
1.7921 USD |
1.7200 USD |
1.8244 USD |
1.7541 USD |
| 2024-10-26 |
1.7923 USD |
20,405,244.5000 SUI |
1.7495 USD |
1.6983 USD |
1.8440 USD |
1.7923 USD |
| 2024-10-25 |
1.7491 USD |
35,427,096.2000 SUI |
1.9359 USD |
1.6500 USD |
1.9427 USD |
1.7491 USD |
| 2024-10-24 |
1.9358 USD |
23,076,366.8000 SUI |
1.9757 USD |
1.9244 USD |
2.0494 USD |
1.9358 USD |
| 2024-10-23 |
1.9759 USD |
27,940,776.5000 SUI |
1.9386 USD |
1.8625 USD |
1.9960 USD |
1.9759 USD |
| 2024-10-22 |
1.9380 USD |
29,372,027.1000 SUI |
2.0087 USD |
1.8745 USD |
2.0320 USD |
1.9380 USD |
| 2024-10-21 |
2.0088 USD |
22,567,414.5000 SUI |
2.1280 USD |
1.9988 USD |
2.1779 USD |
2.0088 USD |
| 2024-10-20 |
2.1278 USD |
17,439,711.0000 SUI |
2.0618 USD |
2.0436 USD |
2.1542 USD |
2.1278 USD |
| 2024-10-19 |
2.0618 USD |
14,183,943.1000 SUI |
2.1249 USD |
2.0406 USD |
2.1259 USD |
2.0618 USD |
| 2024-10-18 |
2.1251 USD |
28,716,750.7000 SUI |
2.0226 USD |
2.0057 USD |
2.1522 USD |
2.1251 USD |
| 2024-10-17 |
2.0226 USD |
31,444,736.8000 SUI |
2.0830 USD |
1.9954 USD |
2.1620 USD |
2.0226 USD |
| 2024-10-16 |
2.0830 USD |
35,958,650.8000 SUI |
2.0594 USD |
1.9745 USD |
2.1560 USD |
2.0830 USD |
| 2024-10-15 |
2.0587 USD |
50,165,713.6000 SUI |
2.2504 USD |
1.9732 USD |
2.2725 USD |
2.0587 USD |
| 2024-10-14 |
2.2504 USD |
33,181,253.4000 SUI |
2.3437 USD |
2.2101 USD |
2.3496 USD |
2.2504 USD |
| 2024-10-13 |
2.3424 USD |
37,985,062.7000 SUI |
2.2425 USD |
2.1251 USD |
2.3661 USD |
2.3424 USD |
| 2024-10-12 |
2.2421 USD |
43,933,695.8000 SUI |
2.0540 USD |
1.9981 USD |
2.2888 USD |
2.2421 USD |
| 2024-10-11 |
2.0532 USD |
45,812,291.8000 SUI |
1.8338 USD |
1.7926 USD |
2.0879 USD |
2.0532 USD |
| 2024-10-10 |
1.8337 USD |
34,822,275.0000 SUI |
1.8744 USD |
1.7458 USD |
1.9019 USD |
1.8337 USD |
| 2024-10-09 |
1.8745 USD |
40,188,006.2000 SUI |
1.9869 USD |
1.8422 USD |
2.0054 USD |
1.8745 USD |
| 2024-10-08 |
1.9868 USD |
53,423,711.7000 SUI |
2.0183 USD |
1.9300 USD |
2.1344 USD |
1.9868 USD |