Identifier on Coinbase Pro: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
2.0173 USD |
67,505,882.3000 SUI |
1.8403 USD |
1.8369 USD |
2.1681 USD |
2.0173 USD |
| 2024-10-06 |
1.8407 USD |
31,578,681.3000 SUI |
1.7546 USD |
1.7079 USD |
1.8684 USD |
1.8407 USD |
| 2024-10-05 |
1.7540 USD |
24,593,584.1000 SUI |
1.7730 USD |
1.6872 USD |
1.7883 USD |
1.7540 USD |
| 2024-10-04 |
1.7729 USD |
62,401,005.3000 SUI |
1.6631 USD |
1.6242 USD |
1.8242 USD |
1.7729 USD |
| 2024-10-03 |
1.6635 USD |
92,892,533.8000 SUI |
1.8555 USD |
1.6055 USD |
2.0092 USD |
1.6635 USD |
| 2024-10-02 |
1.8558 USD |
71,480,463.7000 SUI |
1.7574 USD |
1.7390 USD |
1.9300 USD |
1.8558 USD |
| 2024-10-01 |
1.7574 USD |
76,201,744.2000 SUI |
1.7741 USD |
1.6564 USD |
1.9330 USD |
1.7574 USD |
| 2024-09-30 |
1.7742 USD |
45,963,675.1000 SUI |
1.7593 USD |
1.7021 USD |
1.8550 USD |
1.7742 USD |
| 2024-09-29 |
1.7589 USD |
38,042,960.1000 SUI |
1.6882 USD |
1.6275 USD |
1.8725 USD |
1.7589 USD |
| 2024-09-28 |
1.6884 USD |
14,849,082.4000 SUI |
1.6572 USD |
1.6076 USD |
1.6938 USD |
1.6884 USD |
| 2024-09-27 |
1.6571 USD |
35,869,042.3000 SUI |
1.6401 USD |
1.6162 USD |
1.7346 USD |
1.6571 USD |
| 2024-09-26 |
1.6410 USD |
46,316,133.3000 SUI |
1.6975 USD |
1.6039 USD |
1.7596 USD |
1.6410 USD |
| 2024-09-25 |
1.6978 USD |
43,790,116.0000 SUI |
1.7425 USD |
1.6662 USD |
1.7745 USD |
1.6978 USD |
| 2024-09-24 |
1.7427 USD |
50,204,579.4000 SUI |
1.5346 USD |
1.4983 USD |
1.7971 USD |
1.7427 USD |
| 2024-09-23 |
1.5350 USD |
46,654,264.8000 SUI |
1.5858 USD |
1.5080 USD |
1.6489 USD |
1.5350 USD |
| 2024-09-22 |
1.5856 USD |
44,740,848.7000 SUI |
1.4824 USD |
1.4225 USD |
1.6373 USD |
1.5856 USD |
| 2024-09-21 |
1.4820 USD |
20,102,258.8000 SUI |
1.4702 USD |
1.4340 USD |
1.5124 USD |
1.4820 USD |
| 2024-09-20 |
1.4702 USD |
44,059,776.1000 SUI |
1.3803 USD |
1.3501 USD |
1.5921 USD |
1.4702 USD |
| 2024-09-19 |
1.3805 USD |
57,138,885.0000 SUI |
1.3147 USD |
1.3076 USD |
1.4117 USD |
1.3805 USD |
| 2024-09-18 |
1.3153 USD |
61,855,942.9000 SUI |
1.1693 USD |
1.1420 USD |
1.3201 USD |
1.3153 USD |
| 2024-09-17 |
1.1700 USD |
41,497,712.1000 SUI |
1.0421 USD |
1.0185 USD |
1.1900 USD |
1.1700 USD |
| 2024-09-16 |
1.0421 USD |
26,399,994.8000 SUI |
1.0775 USD |
1.0100 USD |
1.1286 USD |
1.0421 USD |
| 2024-09-15 |
1.0785 USD |
28,605,831.6000 SUI |
1.0459 USD |
1.0421 USD |
1.1404 USD |
1.0785 USD |
| 2024-09-14 |
1.0458 USD |
20,354,058.3000 SUI |
1.0284 USD |
1.0023 USD |
1.0692 USD |
1.0458 USD |
| 2024-09-13 |
1.0285 USD |
23,085,644.3000 SUI |
1.0401 USD |
0.9900 USD |
1.0487 USD |
1.0285 USD |
| 2024-09-12 |
1.0401 USD |
40,591,254.0000 SUI |
0.9299 USD |
0.9274 USD |
1.0700 USD |
1.0401 USD |
| 2024-09-11 |
0.9056 USD |
14,141,730.5000 SUI |
0.9184 USD |
0.8670 USD |
0.9227 USD |
0.9056 USD |
| 2024-09-10 |
0.9194 USD |
18,222,720.6000 SUI |
0.9584 USD |
0.9086 USD |
0.9715 USD |
0.9194 USD |
| 2024-09-09 |
0.9575 USD |
23,042,833.0000 SUI |
0.9398 USD |
0.8944 USD |
0.9742 USD |
0.9575 USD |
| 2024-09-08 |
0.9390 USD |
22,531,769.1000 SUI |
0.8911 USD |
0.8839 USD |
0.9902 USD |
0.9390 USD |
| 2024-09-07 |
0.8850 USD |
12,858,917.7000 SUI |
0.8380 USD |
0.8280 USD |
0.9182 USD |
0.8850 USD |
| 2024-09-06 |
0.8194 USD |
20,282,885.4000 SUI |
0.7974 USD |
0.7889 USD |
0.8875 USD |
0.8194 USD |
| 2024-09-05 |
0.7883 USD |
11,452,666.1000 SUI |
0.8087 USD |
0.7793 USD |
0.8406 USD |
0.7883 USD |
| 2024-09-04 |
0.8157 USD |
16,048,177.9000 SUI |
0.7854 USD |
0.7489 USD |
0.8341 USD |
0.8157 USD |
| 2024-09-03 |
0.7962 USD |
15,735,473.2000 SUI |
0.7870 USD |
0.7788 USD |
0.8375 USD |
0.7962 USD |
| 2024-09-02 |
0.7886 USD |
13,703,695.3000 SUI |
0.7610 USD |
0.7415 USD |
0.7992 USD |
0.7886 USD |
| 2024-09-01 |
0.7633 USD |
8,237,686.7000 SUI |
0.7960 USD |
0.7567 USD |
0.8128 USD |
0.7633 USD |
| 2024-08-31 |
0.8002 USD |
4,867,305.3000 SUI |
0.8320 USD |
0.7840 USD |
0.8360 USD |
0.8002 USD |
| 2024-08-30 |
0.8331 USD |
12,903,359.5000 SUI |
0.8032 USD |
0.7662 USD |
0.8383 USD |
0.8331 USD |
| 2024-08-29 |
0.8037 USD |
13,049,064.9000 SUI |
0.8098 USD |
0.7931 USD |
0.8549 USD |
0.8037 USD |
| 2024-08-28 |
0.8077 USD |
23,405,713.8000 SUI |
0.8480 USD |
0.7623 USD |
0.8507 USD |
0.8077 USD |
| 2024-08-27 |
0.8548 USD |
16,883,504.2000 SUI |
0.9276 USD |
0.8325 USD |
0.9774 USD |
0.8548 USD |
| 2024-08-26 |
0.9327 USD |
9,316,776.1000 SUI |
1.0010 USD |
0.9306 USD |
1.0145 USD |
0.9327 USD |
| 2024-08-25 |
0.9994 USD |
9,553,627.8000 SUI |
1.0186 USD |
0.9586 USD |
1.0228 USD |
0.9994 USD |
| 2024-08-24 |
1.0188 USD |
12,545,544.9000 SUI |
1.0165 USD |
0.9859 USD |
1.0575 USD |
1.0188 USD |
| 2024-08-23 |
1.0154 USD |
23,978,793.1000 SUI |
0.8519 USD |
0.8511 USD |
1.0376 USD |
1.0154 USD |
| 2024-08-22 |
0.8525 USD |
6,710,220.0000 SUI |
0.8502 USD |
0.8326 USD |
0.8652 USD |
0.8525 USD |
| 2024-08-21 |
0.8509 USD |
11,021,196.3000 SUI |
0.8705 USD |
0.8330 USD |
0.8842 USD |
0.8509 USD |
| 2024-08-20 |
0.8743 USD |
12,732,412.6000 SUI |
0.9014 USD |
0.8663 USD |
0.9314 USD |
0.8743 USD |
| 2024-08-19 |
0.9112 USD |
14,190,736.6000 SUI |
0.8246 USD |
0.8108 USD |
0.9131 USD |
0.9112 USD |