Identifier on Coinbase Pro: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
4.3261 USD |
30,293,142.0000 SUI |
4.1603 USD |
4.1200 USD |
4.4304 USD |
4.3261 USD |
| 2025-07-26 |
4.1792 USD |
30,056,627.6000 SUI |
3.9506 USD |
3.9350 USD |
4.3468 USD |
4.1792 USD |
| 2025-07-25 |
3.9864 USD |
23,635,048.6000 SUI |
3.7214 USD |
3.5901 USD |
4.0040 USD |
3.9864 USD |
| 2025-07-24 |
3.7331 USD |
18,049,572.4000 SUI |
3.7196 USD |
3.5190 USD |
3.8742 USD |
3.7331 USD |
| 2025-07-23 |
3.7176 USD |
20,064,515.5000 SUI |
4.0108 USD |
3.5869 USD |
4.0263 USD |
3.7176 USD |
| 2025-07-22 |
3.9909 USD |
18,156,345.0000 SUI |
3.9620 USD |
3.8026 USD |
4.0358 USD |
3.9909 USD |
| 2025-07-21 |
3.9789 USD |
19,795,614.2000 SUI |
3.8925 USD |
3.8378 USD |
4.0971 USD |
3.9789 USD |
| 2025-07-20 |
3.8878 USD |
20,968,017.8000 SUI |
3.8367 USD |
3.8106 USD |
4.0356 USD |
3.8878 USD |
| 2025-07-19 |
3.8505 USD |
11,653,394.4000 SUI |
3.7841 USD |
3.6923 USD |
3.8565 USD |
3.8505 USD |
| 2025-07-18 |
3.7462 USD |
42,903,805.5000 SUI |
4.0101 USD |
3.6545 USD |
4.2480 USD |
3.7462 USD |
| 2025-07-17 |
4.0418 USD |
21,232,200.6000 SUI |
3.9444 USD |
3.8642 USD |
4.0830 USD |
4.0418 USD |
| 2025-07-16 |
4.0460 USD |
17,951,569.7000 SUI |
4.1018 USD |
3.9624 USD |
4.1028 USD |
4.0460 USD |
| 2025-07-15 |
4.0647 USD |
32,002,605.4000 SUI |
3.8896 USD |
3.8120 USD |
4.1082 USD |
4.0647 USD |
| 2025-07-14 |
3.8567 USD |
36,027,849.0000 SUI |
3.4940 USD |
3.4896 USD |
4.0000 USD |
3.8567 USD |
| 2025-07-13 |
3.4800 USD |
11,258,528.6000 SUI |
3.4026 USD |
3.3800 USD |
3.5411 USD |
3.4800 USD |
| 2025-07-12 |
3.3845 USD |
11,654,409.4000 SUI |
3.3882 USD |
3.3103 USD |
3.4725 USD |
3.3845 USD |
| 2025-07-11 |
3.5103 USD |
20,299,038.9000 SUI |
3.4902 USD |
3.3833 USD |
3.5732 USD |
3.5103 USD |
| 2025-07-10 |
3.4476 USD |
23,117,231.1000 SUI |
3.0736 USD |
3.0602 USD |
3.4831 USD |
3.4476 USD |
| 2025-07-09 |
3.0701 USD |
13,379,416.6000 SUI |
2.8948 USD |
2.8789 USD |
3.0780 USD |
3.0701 USD |
| 2025-07-08 |
2.9061 USD |
10,135,825.2000 SUI |
2.8580 USD |
2.8263 USD |
2.9328 USD |
2.9061 USD |
| 2025-07-07 |
2.8471 USD |
11,599,003.7000 SUI |
2.9097 USD |
2.8295 USD |
2.9522 USD |
2.8471 USD |
| 2025-07-06 |
2.8870 USD |
10,038,268.5000 SUI |
2.8994 USD |
2.8680 USD |
2.9584 USD |
2.8870 USD |
| 2025-07-05 |
2.9022 USD |
7,813,073.1000 SUI |
2.8776 USD |
2.8598 USD |
2.9375 USD |
2.9022 USD |
| 2025-07-04 |
2.8968 USD |
15,232,929.4000 SUI |
3.0237 USD |
2.8230 USD |
3.0855 USD |
2.8968 USD |
| 2025-07-03 |
3.0378 USD |
19,818,054.7000 SUI |
2.8997 USD |
2.8736 USD |
3.0910 USD |
3.0378 USD |
| 2025-07-02 |
2.9356 USD |
17,141,355.1000 SUI |
2.6708 USD |
2.6476 USD |
2.9478 USD |
2.9356 USD |
| 2025-07-01 |
2.6784 USD |
10,000,229.7000 SUI |
2.7776 USD |
2.6601 USD |
2.8137 USD |
2.6784 USD |
| 2025-06-30 |
2.7973 USD |
16,977,466.5000 SUI |
2.9008 USD |
2.7365 USD |
2.9118 USD |
2.7973 USD |
| 2025-06-29 |
2.7919 USD |
8,824,299.4000 SUI |
2.8031 USD |
2.7689 USD |
2.8397 USD |
2.7919 USD |
| 2025-06-28 |
2.7883 USD |
7,897,378.3000 SUI |
2.7228 USD |
2.6806 USD |
2.7961 USD |
2.7883 USD |
| 2025-06-27 |
2.7160 USD |
25,582,813.3000 SUI |
2.6021 USD |
2.5816 USD |
2.7971 USD |
2.7160 USD |
| 2025-06-26 |
2.6027 USD |
27,024,367.0000 SUI |
2.7330 USD |
2.5770 USD |
2.8065 USD |
2.6027 USD |
| 2025-06-25 |
2.7762 USD |
13,496,096.7000 SUI |
2.7985 USD |
2.7146 USD |
2.8491 USD |
2.7762 USD |
| 2025-06-24 |
2.7927 USD |
29,044,394.3000 SUI |
2.8315 USD |
2.7340 USD |
2.9136 USD |
2.7927 USD |
| 2025-06-23 |
2.7134 USD |
43,680,707.9000 SUI |
2.4503 USD |
2.3957 USD |
2.7808 USD |
2.7134 USD |
| 2025-06-22 |
2.3790 USD |
30,914,284.3000 SUI |
2.5703 USD |
2.3650 USD |
2.6191 USD |
2.3790 USD |
| 2025-06-21 |
2.5854 USD |
13,826,918.0000 SUI |
2.7165 USD |
2.5675 USD |
2.7548 USD |
2.5854 USD |
| 2025-06-20 |
2.7522 USD |
15,721,407.3000 SUI |
2.8298 USD |
2.6499 USD |
2.8875 USD |
2.7522 USD |
| 2025-06-19 |
2.8522 USD |
15,382,098.9000 SUI |
2.8293 USD |
2.7846 USD |
2.8681 USD |
2.8522 USD |
| 2025-06-18 |
2.7492 USD |
12,599,970.0000 SUI |
2.8372 USD |
2.7069 USD |
2.9190 USD |
2.7492 USD |
| 2025-06-17 |
2.8999 USD |
14,767,617.0000 SUI |
2.9974 USD |
2.8878 USD |
3.0593 USD |
2.8999 USD |
| 2025-06-16 |
3.1428 USD |
12,305,530.4000 SUI |
3.0246 USD |
2.9729 USD |
3.1598 USD |
3.1428 USD |
| 2025-06-15 |
3.0178 USD |
9,845,554.3000 SUI |
2.9478 USD |
2.9446 USD |
3.0371 USD |
3.0178 USD |
| 2025-06-14 |
2.9173 USD |
6,359,979.9000 SUI |
3.0772 USD |
2.9070 USD |
3.0783 USD |
2.9173 USD |
| 2025-06-13 |
3.0570 USD |
29,711,153.2000 SUI |
3.2094 USD |
2.9200 USD |
3.2118 USD |
3.0570 USD |
| 2025-06-12 |
3.3324 USD |
10,906,722.2000 SUI |
3.3952 USD |
3.2495 USD |
3.4000 USD |
3.3324 USD |
| 2025-06-11 |
3.3759 USD |
14,200,075.6000 SUI |
3.4918 USD |
3.3399 USD |
3.5285 USD |
3.3759 USD |
| 2025-06-10 |
3.4953 USD |
5,337,513.6000 SUI |
3.4499 USD |
3.3666 USD |
3.5233 USD |
3.4953 USD |
| 2025-06-09 |
3.4397 USD |
13,455,697.7000 SUI |
3.2263 USD |
3.1845 USD |
3.4686 USD |
3.4397 USD |
| 2025-06-08 |
3.2330 USD |
7,055,159.9000 SUI |
3.2440 USD |
3.1826 USD |
3.2839 USD |
3.2330 USD |