Identifier on Coinbase Pro: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.8422 USD |
9,782,480.0000 SUI |
0.8256 USD |
0.8183 USD |
0.8569 USD |
0.8422 USD |
| 2024-08-17 |
0.8264 USD |
13,684,034.6000 SUI |
0.8106 USD |
0.7977 USD |
0.8513 USD |
0.8264 USD |
| 2024-08-16 |
0.8135 USD |
14,567,793.6000 SUI |
0.8453 USD |
0.8058 USD |
0.8842 USD |
0.8135 USD |
| 2024-08-15 |
0.8335 USD |
15,267,387.6000 SUI |
0.9341 USD |
0.8228 USD |
0.9391 USD |
0.8335 USD |
| 2024-08-14 |
0.9285 USD |
14,515,412.8000 SUI |
0.9558 USD |
0.8859 USD |
0.9733 USD |
0.9285 USD |
| 2024-08-13 |
0.9511 USD |
18,670,271.1000 SUI |
1.0143 USD |
0.9324 USD |
1.0168 USD |
0.9511 USD |
| 2024-08-12 |
1.0128 USD |
41,437,479.9000 SUI |
0.8733 USD |
0.8732 USD |
1.1180 USD |
1.0128 USD |
| 2024-08-11 |
0.8739 USD |
13,331,117.2000 SUI |
0.9201 USD |
0.8581 USD |
0.9307 USD |
0.8739 USD |
| 2024-08-10 |
0.9171 USD |
18,148,104.2000 SUI |
0.8565 USD |
0.8485 USD |
0.9600 USD |
0.9171 USD |
| 2024-08-09 |
0.8560 USD |
18,322,158.8000 SUI |
0.8534 USD |
0.8248 USD |
0.8800 USD |
0.8560 USD |
| 2024-08-08 |
0.8601 USD |
23,637,740.4000 SUI |
0.6149 USD |
0.6003 USD |
0.8725 USD |
0.8601 USD |
| 2024-08-07 |
0.6116 USD |
7,846,601.1000 SUI |
0.6013 USD |
0.5908 USD |
0.6499 USD |
0.6116 USD |
| 2024-08-06 |
0.5983 USD |
8,452,865.6000 SUI |
0.5351 USD |
0.5349 USD |
0.6159 USD |
0.5983 USD |
| 2024-08-05 |
0.5380 USD |
18,675,958.0000 SUI |
0.5776 USD |
0.4623 USD |
0.5808 USD |
0.5380 USD |
| 2024-08-04 |
0.5806 USD |
5,053,710.8000 SUI |
0.6104 USD |
0.5622 USD |
0.6293 USD |
0.5806 USD |
| 2024-08-03 |
0.6021 USD |
4,194,771.0000 SUI |
0.6370 USD |
0.5938 USD |
0.6526 USD |
0.6021 USD |
| 2024-08-02 |
0.6375 USD |
4,108,294.4000 SUI |
0.6954 USD |
0.6361 USD |
0.6996 USD |
0.6375 USD |
| 2024-08-01 |
0.6982 USD |
5,458,213.7000 SUI |
0.7072 USD |
0.6574 USD |
0.7174 USD |
0.6982 USD |
| 2024-07-31 |
0.7089 USD |
3,745,789.1000 SUI |
0.7090 USD |
0.6930 USD |
0.7262 USD |
0.7089 USD |
| 2024-07-30 |
0.7084 USD |
4,186,262.8000 SUI |
0.7401 USD |
0.6894 USD |
0.7508 USD |
0.7084 USD |
| 2024-07-29 |
0.7433 USD |
3,441,206.8000 SUI |
0.7500 USD |
0.7410 USD |
0.7848 USD |
0.7433 USD |
| 2024-07-28 |
0.7452 USD |
1,328,898.7000 SUI |
0.7839 USD |
0.7435 USD |
0.7839 USD |
0.7452 USD |
| 2024-07-27 |
0.7858 USD |
2,358,699.2000 SUI |
0.7879 USD |
0.7633 USD |
0.7991 USD |
0.7858 USD |
| 2024-07-26 |
0.7897 USD |
3,174,191.6000 SUI |
0.7484 USD |
0.7467 USD |
0.7937 USD |
0.7897 USD |
| 2024-07-25 |
0.7491 USD |
7,084,899.9000 SUI |
0.7704 USD |
0.7101 USD |
0.7713 USD |
0.7491 USD |
| 2024-07-24 |
0.7712 USD |
4,068,486.5000 SUI |
0.8135 USD |
0.7702 USD |
0.8258 USD |
0.7712 USD |
| 2024-07-23 |
0.8141 USD |
4,544,205.4000 SUI |
0.8312 USD |
0.8002 USD |
0.8603 USD |
0.8141 USD |
| 2024-07-22 |
0.8358 USD |
5,738,021.1000 SUI |
0.8587 USD |
0.8300 USD |
0.9030 USD |
0.8358 USD |
| 2024-07-21 |
0.8582 USD |
3,616,895.8000 SUI |
0.8510 USD |
0.8100 USD |
0.8594 USD |
0.8582 USD |
| 2024-07-20 |
0.8503 USD |
3,806,389.0000 SUI |
0.8568 USD |
0.8439 USD |
0.8920 USD |
0.8503 USD |
| 2024-07-19 |
0.8543 USD |
5,384,218.2000 SUI |
0.8113 USD |
0.7966 USD |
0.8642 USD |
0.8543 USD |
| 2024-07-18 |
0.8128 USD |
5,458,316.8000 SUI |
0.8417 USD |
0.7860 USD |
0.8568 USD |
0.8128 USD |
| 2024-07-17 |
0.8524 USD |
6,565,723.6000 SUI |
0.8678 USD |
0.8460 USD |
0.8917 USD |
0.8524 USD |
| 2024-07-16 |
0.8661 USD |
6,086,990.3000 SUI |
0.8440 USD |
0.8164 USD |
0.8838 USD |
0.8661 USD |
| 2024-07-15 |
0.8490 USD |
5,236,817.6000 SUI |
0.8073 USD |
0.7932 USD |
0.8501 USD |
0.8490 USD |
| 2024-07-14 |
0.8052 USD |
6,439,858.8000 SUI |
0.7580 USD |
0.7577 USD |
0.8194 USD |
0.8052 USD |
| 2024-07-13 |
0.7448 USD |
1,789,708.5000 SUI |
0.7483 USD |
0.7433 USD |
0.7660 USD |
0.7448 USD |
| 2024-07-12 |
0.7480 USD |
6,943,541.7000 SUI |
0.7579 USD |
0.7311 USD |
0.7717 USD |
0.7480 USD |
| 2024-07-11 |
0.7569 USD |
7,499,399.3000 SUI |
0.7384 USD |
0.7271 USD |
0.7789 USD |
0.7569 USD |
| 2024-07-10 |
0.7372 USD |
7,344,557.1000 SUI |
0.7432 USD |
0.7195 USD |
0.7685 USD |
0.7372 USD |
| 2024-07-09 |
0.7406 USD |
8,312,446.9000 SUI |
0.6706 USD |
0.6666 USD |
0.7559 USD |
0.7406 USD |
| 2024-07-08 |
0.6725 USD |
7,371,915.7000 SUI |
0.6400 USD |
0.6130 USD |
0.6968 USD |
0.6725 USD |
| 2024-07-07 |
0.6476 USD |
4,601,064.2000 SUI |
0.6939 USD |
0.6448 USD |
0.6977 USD |
0.6476 USD |
| 2024-07-06 |
0.6948 USD |
4,452,861.1000 SUI |
0.6428 USD |
0.6400 USD |
0.7004 USD |
0.6948 USD |
| 2024-07-05 |
0.6468 USD |
20,522,414.0000 SUI |
0.6734 USD |
0.5730 USD |
0.6750 USD |
0.6468 USD |
| 2024-07-04 |
0.6980 USD |
8,401,509.8000 SUI |
0.7753 USD |
0.6895 USD |
0.7828 USD |
0.6980 USD |
| 2024-07-03 |
0.7752 USD |
4,535,558.9000 SUI |
0.8241 USD |
0.7665 USD |
0.8290 USD |
0.7752 USD |
| 2024-07-02 |
0.8210 USD |
3,901,030.4000 SUI |
0.8084 USD |
0.7988 USD |
0.8351 USD |
0.8210 USD |
| 2024-07-01 |
0.8079 USD |
2,827,556.7000 SUI |
0.8186 USD |
0.8048 USD |
0.8345 USD |
0.8079 USD |
| 2024-06-30 |
0.8209 USD |
3,403,747.3000 SUI |
0.7813 USD |
0.7715 USD |
0.8225 USD |
0.8209 USD |