Identifier on Coinbase Pro: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.7819 USD |
3,517,506.3000 SUI |
0.7897 USD |
0.7791 USD |
0.8046 USD |
0.7819 USD |
| 2024-06-28 |
0.7908 USD |
7,567,297.0000 SUI |
0.8352 USD |
0.7849 USD |
0.8434 USD |
0.7908 USD |
| 2024-06-27 |
0.8346 USD |
6,809,507.4000 SUI |
0.8293 USD |
0.8253 USD |
0.8705 USD |
0.8346 USD |
| 2024-06-26 |
0.8391 USD |
10,041,695.5000 SUI |
0.8784 USD |
0.8204 USD |
0.8903 USD |
0.8391 USD |
| 2024-06-25 |
0.8849 USD |
7,803,715.5000 SUI |
0.8944 USD |
0.8691 USD |
0.9066 USD |
0.8849 USD |
| 2024-06-24 |
0.8952 USD |
11,501,415.5000 SUI |
0.8807 USD |
0.8055 USD |
0.9000 USD |
0.8952 USD |
| 2024-06-23 |
0.8820 USD |
7,049,947.8000 SUI |
0.8905 USD |
0.8762 USD |
0.9431 USD |
0.8820 USD |
| 2024-06-22 |
0.8935 USD |
3,843,797.5000 SUI |
0.9199 USD |
0.8873 USD |
0.9244 USD |
0.8935 USD |
| 2024-06-21 |
0.9181 USD |
7,666,999.1000 SUI |
0.8936 USD |
0.8655 USD |
0.9517 USD |
0.9181 USD |
| 2024-06-20 |
0.8933 USD |
6,614,135.7000 SUI |
0.8640 USD |
0.8586 USD |
0.9239 USD |
0.8933 USD |
| 2024-06-19 |
0.8637 USD |
8,189,263.7000 SUI |
0.7994 USD |
0.7909 USD |
0.8756 USD |
0.8637 USD |
| 2024-06-18 |
0.7977 USD |
15,649,342.4000 SUI |
0.8915 USD |
0.7608 USD |
0.8940 USD |
0.7977 USD |
| 2024-06-17 |
0.8926 USD |
7,968,316.3000 SUI |
0.9690 USD |
0.8600 USD |
0.9845 USD |
0.8926 USD |
| 2024-06-16 |
0.9692 USD |
2,366,858.2000 SUI |
0.9435 USD |
0.9227 USD |
0.9693 USD |
0.9692 USD |
| 2024-06-15 |
0.9444 USD |
3,634,818.2000 SUI |
0.9302 USD |
0.9260 USD |
0.9587 USD |
0.9444 USD |
| 2024-06-14 |
0.9301 USD |
13,006,851.7000 SUI |
0.9665 USD |
0.9018 USD |
1.0024 USD |
0.9301 USD |
| 2024-06-13 |
0.9615 USD |
6,415,973.5000 SUI |
1.0185 USD |
0.9580 USD |
1.0204 USD |
0.9615 USD |
| 2024-06-12 |
1.0192 USD |
12,187,963.4000 SUI |
0.9920 USD |
0.9565 USD |
1.0543 USD |
1.0192 USD |
| 2024-06-11 |
0.9981 USD |
8,466,432.8000 SUI |
1.0332 USD |
0.9780 USD |
1.0431 USD |
0.9981 USD |
| 2024-06-10 |
1.0383 USD |
7,259,634.5000 SUI |
1.0938 USD |
1.0310 USD |
1.0962 USD |
1.0383 USD |
| 2024-06-09 |
1.0934 USD |
7,377,192.3000 SUI |
1.1039 USD |
1.0639 USD |
1.1291 USD |
1.0934 USD |
| 2024-06-08 |
1.0976 USD |
14,820,998.5000 SUI |
1.0800 USD |
1.0637 USD |
1.1705 USD |
1.0976 USD |
| 2024-06-07 |
1.0767 USD |
12,058,227.4000 SUI |
1.1135 USD |
0.9863 USD |
1.1705 USD |
1.0767 USD |
| 2024-06-06 |
1.1170 USD |
11,085,284.3000 SUI |
1.1041 USD |
1.0855 USD |
1.1375 USD |
1.1170 USD |
| 2024-06-05 |
1.0996 USD |
7,961,504.0000 SUI |
1.0542 USD |
1.0466 USD |
1.1028 USD |
1.0996 USD |
| 2024-06-04 |
1.0547 USD |
5,346,031.2000 SUI |
1.0393 USD |
1.0121 USD |
1.0559 USD |
1.0547 USD |
| 2024-06-03 |
1.0403 USD |
6,049,372.0000 SUI |
1.0148 USD |
1.0130 USD |
1.0556 USD |
1.0403 USD |
| 2024-06-02 |
1.0176 USD |
2,876,757.4000 SUI |
1.0233 USD |
1.0062 USD |
1.0380 USD |
1.0176 USD |
| 2024-06-01 |
1.0237 USD |
3,122,148.7000 SUI |
1.0243 USD |
1.0094 USD |
1.0356 USD |
1.0237 USD |
| 2024-05-31 |
1.0237 USD |
3,993,637.6000 SUI |
1.0120 USD |
0.9942 USD |
1.0330 USD |
1.0237 USD |
| 2024-05-30 |
1.0140 USD |
4,807,330.6000 SUI |
1.0146 USD |
0.9800 USD |
1.0342 USD |
1.0140 USD |
| 2024-05-29 |
1.0197 USD |
3,313,765.1000 SUI |
1.0308 USD |
1.0066 USD |
1.0465 USD |
1.0197 USD |
| 2024-05-28 |
1.0339 USD |
4,019,483.4000 SUI |
1.0719 USD |
1.0133 USD |
1.0744 USD |
1.0339 USD |
| 2024-05-27 |
1.0712 USD |
3,458,124.1000 SUI |
1.0423 USD |
1.0309 USD |
1.0821 USD |
1.0712 USD |
| 2024-05-26 |
1.0492 USD |
3,214,977.4000 SUI |
1.0621 USD |
1.0222 USD |
1.0703 USD |
1.0492 USD |
| 2024-05-25 |
1.0622 USD |
2,921,046.5000 SUI |
1.0662 USD |
1.0384 USD |
1.0828 USD |
1.0622 USD |
| 2024-05-24 |
1.0640 USD |
4,067,037.1000 SUI |
1.0731 USD |
1.0317 USD |
1.0852 USD |
1.0640 USD |
| 2024-05-23 |
1.0695 USD |
9,543,099.2000 SUI |
1.1052 USD |
1.0100 USD |
1.1330 USD |
1.0695 USD |
| 2024-05-22 |
1.1059 USD |
7,384,973.5000 SUI |
1.1420 USD |
1.0810 USD |
1.1541 USD |
1.1059 USD |
| 2024-05-21 |
1.1333 USD |
8,232,199.3000 SUI |
1.1471 USD |
1.1185 USD |
1.1728 USD |
1.1333 USD |
| 2024-05-20 |
1.1356 USD |
14,183,100.7000 SUI |
1.0277 USD |
1.0087 USD |
1.1515 USD |
1.1356 USD |
| 2024-05-19 |
1.0250 USD |
4,615,707.9000 SUI |
1.0824 USD |
1.0184 USD |
1.0909 USD |
1.0250 USD |
| 2024-05-18 |
1.0817 USD |
5,503,831.5000 SUI |
1.0754 USD |
1.0518 USD |
1.0902 USD |
1.0817 USD |
| 2024-05-17 |
1.0785 USD |
10,625,000.6000 SUI |
1.0242 USD |
1.0108 USD |
1.1093 USD |
1.0785 USD |
| 2024-05-16 |
1.0148 USD |
13,784,691.4000 SUI |
0.9943 USD |
0.9758 USD |
1.0870 USD |
1.0148 USD |
| 2024-05-15 |
0.9981 USD |
12,976,851.0000 SUI |
0.8970 USD |
0.8856 USD |
1.0520 USD |
0.9981 USD |
| 2024-05-14 |
0.8952 USD |
9,376,703.1000 SUI |
0.9667 USD |
0.8847 USD |
0.9763 USD |
0.8952 USD |
| 2024-05-13 |
0.9660 USD |
8,505,035.2000 SUI |
1.0043 USD |
0.9427 USD |
1.0145 USD |
0.9660 USD |
| 2024-05-12 |
1.0013 USD |
2,387,834.6000 SUI |
0.9930 USD |
0.9919 USD |
1.0201 USD |
1.0013 USD |
| 2024-05-11 |
0.9938 USD |
3,580,890.2000 SUI |
1.0075 USD |
0.9900 USD |
1.0326 USD |
0.9938 USD |