Identifier on Coinbase Pro: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
1.5187 USD |
27,567,607.8000 SUI |
1.5442 USD |
1.4830 USD |
1.6377 USD |
1.5187 USD |
| 2024-01-30 |
1.5473 USD |
27,647,104.6000 SUI |
1.5637 USD |
1.5141 USD |
1.6500 USD |
1.5473 USD |
| 2024-01-29 |
1.5626 USD |
36,191,930.1000 SUI |
1.3330 USD |
1.3270 USD |
1.5866 USD |
1.5626 USD |
| 2024-01-28 |
1.3335 USD |
18,036,112.8000 SUI |
1.3905 USD |
1.3100 USD |
1.4884 USD |
1.3335 USD |
| 2024-01-27 |
1.3893 USD |
20,911,888.4000 SUI |
1.4589 USD |
1.3725 USD |
1.5000 USD |
1.3893 USD |
| 2024-01-26 |
1.4411 USD |
27,844,811.4000 SUI |
1.1766 USD |
1.1568 USD |
1.4736 USD |
1.4411 USD |
| 2024-01-25 |
1.1774 USD |
15,861,364.2000 SUI |
1.2920 USD |
1.1636 USD |
1.2934 USD |
1.1774 USD |
| 2024-01-24 |
1.2785 USD |
24,322,204.9000 SUI |
1.1851 USD |
1.1417 USD |
1.3163 USD |
1.2785 USD |
| 2024-01-23 |
1.1844 USD |
29,541,811.9000 SUI |
1.0702 USD |
1.0142 USD |
1.2848 USD |
1.1844 USD |
| 2024-01-22 |
1.0668 USD |
14,889,447.4000 SUI |
1.0602 USD |
1.0100 USD |
1.1327 USD |
1.0668 USD |
| 2024-01-21 |
1.0625 USD |
5,347,121.4000 SUI |
1.1004 USD |
1.0619 USD |
1.1280 USD |
1.0625 USD |
| 2024-01-20 |
1.0986 USD |
10,429,303.0000 SUI |
1.1642 USD |
1.0565 USD |
1.1651 USD |
1.0986 USD |
| 2024-01-19 |
1.1750 USD |
14,124,329.1000 SUI |
1.1582 USD |
1.0836 USD |
1.1908 USD |
1.1750 USD |
| 2024-01-18 |
1.1649 USD |
14,007,389.5000 SUI |
1.2932 USD |
1.1434 USD |
1.3470 USD |
1.1649 USD |
| 2024-01-17 |
1.2812 USD |
15,465,543.5000 SUI |
1.2708 USD |
1.2016 USD |
1.3300 USD |
1.2812 USD |
| 2024-01-16 |
1.2717 USD |
12,928,025.3000 SUI |
1.3721 USD |
1.2391 USD |
1.3982 USD |
1.2717 USD |
| 2024-01-15 |
1.3654 USD |
20,575,155.5000 SUI |
1.2535 USD |
1.2494 USD |
1.4496 USD |
1.3654 USD |
| 2024-01-14 |
1.2647 USD |
8,764,756.9000 SUI |
1.2896 USD |
1.2317 USD |
1.3531 USD |
1.2647 USD |
| 2024-01-13 |
1.2911 USD |
24,739,418.3000 SUI |
1.1689 USD |
1.1169 USD |
1.3652 USD |
1.2911 USD |
| 2024-01-12 |
1.1687 USD |
30,941,523.2000 SUI |
1.0854 USD |
1.0437 USD |
1.2257 USD |
1.1687 USD |
| 2024-01-11 |
1.0865 USD |
23,231,445.4000 SUI |
0.8430 USD |
0.8307 USD |
1.1508 USD |
1.0865 USD |
| 2024-01-10 |
0.8411 USD |
7,801,646.2000 SUI |
0.7971 USD |
0.7613 USD |
0.8625 USD |
0.8411 USD |
| 2024-01-09 |
0.8001 USD |
5,188,437.0000 SUI |
0.8621 USD |
0.7760 USD |
0.8744 USD |
0.8001 USD |
| 2024-01-08 |
0.8707 USD |
9,186,238.9000 SUI |
0.7973 USD |
0.7205 USD |
0.8950 USD |
0.8707 USD |
| 2024-01-07 |
0.8073 USD |
5,673,236.2000 SUI |
0.8311 USD |
0.8024 USD |
0.8603 USD |
0.8073 USD |
| 2024-01-06 |
0.8234 USD |
9,492,663.1000 SUI |
0.9008 USD |
0.8089 USD |
0.9044 USD |
0.8234 USD |
| 2024-01-05 |
0.8939 USD |
8,112,485.6000 SUI |
0.8551 USD |
0.7681 USD |
0.9037 USD |
0.8939 USD |
| 2024-01-04 |
0.8526 USD |
9,062,510.1000 SUI |
0.8449 USD |
0.8059 USD |
0.8710 USD |
0.8526 USD |
| 2024-01-03 |
0.8372 USD |
11,261,487.5000 SUI |
0.9051 USD |
0.6830 USD |
0.9621 USD |
0.8372 USD |
| 2024-01-02 |
0.9190 USD |
7,927,779.3000 SUI |
0.8443 USD |
0.7785 USD |
0.9212 USD |
0.9190 USD |
| 2024-01-01 |
0.8405 USD |
3,293,745.7000 SUI |
0.7744 USD |
0.7561 USD |
0.8471 USD |
0.8405 USD |
| 2023-12-31 |
0.7913 USD |
2,308,482.0000 SUI |
0.8075 USD |
0.7892 USD |
0.8315 USD |
0.7913 USD |
| 2023-12-30 |
0.8121 USD |
2,807,344.4000 SUI |
0.8050 USD |
0.7700 USD |
0.8170 USD |
0.8121 USD |
| 2023-12-29 |
0.7979 USD |
4,283,352.0000 SUI |
0.7971 USD |
0.7601 USD |
0.8620 USD |
0.7979 USD |
| 2023-12-28 |
0.8026 USD |
7,054,247.7000 SUI |
0.8293 USD |
0.7762 USD |
0.8645 USD |
0.8026 USD |
| 2023-12-27 |
0.8318 USD |
5,904,086.9000 SUI |
0.8878 USD |
0.8204 USD |
0.9209 USD |
0.8318 USD |
| 2023-12-26 |
0.8856 USD |
11,269,300.8000 SUI |
0.8198 USD |
0.7734 USD |
0.9127 USD |
0.8856 USD |
| 2023-12-25 |
0.8215 USD |
5,920,710.8000 SUI |
0.7186 USD |
0.7102 USD |
0.8297 USD |
0.8215 USD |
| 2023-12-24 |
0.7217 USD |
4,268,473.3000 SUI |
0.7555 USD |
0.7035 USD |
0.7623 USD |
0.7217 USD |
| 2023-12-23 |
0.7466 USD |
5,347,330.2000 SUI |
0.6947 USD |
0.6932 USD |
0.7486 USD |
0.7466 USD |
| 2023-12-22 |
0.6926 USD |
4,910,561.4000 SUI |
0.6891 USD |
0.6565 USD |
0.7021 USD |
0.6926 USD |
| 2023-12-21 |
0.6888 USD |
3,875,605.7000 SUI |
0.6870 USD |
0.6677 USD |
0.7182 USD |
0.6888 USD |
| 2023-12-20 |
0.6835 USD |
12,833,837.3000 SUI |
0.6800 USD |
0.6445 USD |
0.7477 USD |
0.6835 USD |
| 2023-12-19 |
0.6708 USD |
13,547,313.3000 SUI |
0.6095 USD |
0.6057 USD |
0.7375 USD |
0.6708 USD |
| 2023-12-18 |
0.6058 USD |
2,673,661.6000 SUI |
0.6101 USD |
0.5633 USD |
0.6190 USD |
0.6058 USD |
| 2023-12-17 |
0.6085 USD |
1,700,727.4000 SUI |
0.6307 USD |
0.6038 USD |
0.6364 USD |
0.6085 USD |
| 2023-12-16 |
0.6289 USD |
1,601,343.9000 SUI |
0.6192 USD |
0.6000 USD |
0.6491 USD |
0.6289 USD |
| 2023-12-15 |
0.6266 USD |
3,130,814.7000 SUI |
0.6550 USD |
0.6229 USD |
0.6552 USD |
0.6266 USD |
| 2023-12-14 |
0.6556 USD |
2,780,022.4000 SUI |
0.6524 USD |
0.6288 USD |
0.6708 USD |
0.6556 USD |
| 2023-12-13 |
0.6538 USD |
4,337,479.1000 SUI |
0.6630 USD |
0.6054 USD |
0.6662 USD |
0.6538 USD |