Identifier on Coinbase Pro: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.6585 USD |
3,443,064.0000 SUI |
0.6281 USD |
0.6190 USD |
0.6631 USD |
0.6585 USD |
| 2023-12-11 |
0.6268 USD |
8,568,683.0000 SUI |
0.6911 USD |
0.6047 USD |
0.7153 USD |
0.6268 USD |
| 2023-12-10 |
0.6915 USD |
4,626,612.5000 SUI |
0.6797 USD |
0.6673 USD |
0.7154 USD |
0.6915 USD |
| 2023-12-09 |
0.6753 USD |
4,938,193.9000 SUI |
0.7039 USD |
0.6619 USD |
0.7261 USD |
0.6753 USD |
| 2023-12-08 |
0.7052 USD |
9,247,630.4000 SUI |
0.6721 USD |
0.6689 USD |
0.7176 USD |
0.7052 USD |
| 2023-12-07 |
0.6708 USD |
7,650,036.1000 SUI |
0.6222 USD |
0.6049 USD |
0.7200 USD |
0.6708 USD |
| 2023-12-06 |
0.6141 USD |
3,033,750.4000 SUI |
0.6470 USD |
0.6037 USD |
0.6671 USD |
0.6141 USD |
| 2023-12-05 |
0.6331 USD |
3,605,129.3000 SUI |
0.6298 USD |
0.6180 USD |
0.6592 USD |
0.6331 USD |
| 2023-12-04 |
0.6286 USD |
4,541,887.2000 SUI |
0.6159 USD |
0.5547 USD |
0.6466 USD |
0.6286 USD |
| 2023-12-03 |
0.6172 USD |
2,932,568.9000 SUI |
0.6237 USD |
0.5990 USD |
0.6303 USD |
0.6172 USD |
| 2023-12-02 |
0.6234 USD |
1,484,654.1000 SUI |
0.6127 USD |
0.6042 USD |
0.6340 USD |
0.6234 USD |
| 2023-12-01 |
0.6109 USD |
1,413,383.5000 SUI |
0.6001 USD |
0.5917 USD |
0.6283 USD |
0.6109 USD |
| 2023-11-30 |
0.5970 USD |
2,768,287.5000 SUI |
0.5998 USD |
0.5875 USD |
0.6405 USD |
0.5970 USD |
| 2023-11-29 |
0.5938 USD |
1,612,416.4000 SUI |
0.6184 USD |
0.5785 USD |
0.6234 USD |
0.5938 USD |
| 2023-11-28 |
0.6195 USD |
1,898,365.0000 SUI |
0.5930 USD |
0.5642 USD |
0.6302 USD |
0.6195 USD |
| 2023-11-27 |
0.5852 USD |
1,743,832.6000 SUI |
0.6348 USD |
0.5770 USD |
0.6475 USD |
0.5852 USD |
| 2023-11-26 |
0.6361 USD |
1,526,203.5000 SUI |
0.6550 USD |
0.6083 USD |
0.6686 USD |
0.6361 USD |
| 2023-11-25 |
0.6550 USD |
3,049,534.8000 SUI |
0.6259 USD |
0.6217 USD |
0.6893 USD |
0.6550 USD |
| 2023-11-24 |
0.6176 USD |
1,790,389.5000 SUI |
0.5871 USD |
0.5816 USD |
0.6412 USD |
0.6176 USD |
| 2023-11-23 |
0.5904 USD |
1,569,866.3000 SUI |
0.5555 USD |
0.5529 USD |
0.5951 USD |
0.5904 USD |
| 2023-11-22 |
0.5553 USD |
1,271,586.0000 SUI |
0.5021 USD |
0.5021 USD |
0.5628 USD |
0.5553 USD |
| 2023-11-21 |
0.5104 USD |
1,845,198.8000 SUI |
0.5525 USD |
0.4989 USD |
0.5817 USD |
0.5104 USD |
| 2023-11-20 |
0.5578 USD |
1,366,927.2000 SUI |
0.5617 USD |
0.5438 USD |
0.5786 USD |
0.5578 USD |
| 2023-11-19 |
0.5600 USD |
706,748.6000 SUI |
0.5427 USD |
0.5290 USD |
0.5600 USD |
0.5600 USD |
| 2023-11-18 |
0.5449 USD |
885,654.2000 SUI |
0.5534 USD |
0.5151 USD |
0.5554 USD |
0.5449 USD |
| 2023-11-17 |
0.5563 USD |
3,448,894.8000 SUI |
0.5652 USD |
0.5250 USD |
0.5860 USD |
0.5563 USD |
| 2023-11-16 |
0.5708 USD |
5,259,179.8000 SUI |
0.6208 USD |
0.5500 USD |
0.6412 USD |
0.5708 USD |
| 2023-11-15 |
0.6169 USD |
2,380,129.4000 SUI |
0.5655 USD |
0.5600 USD |
0.6206 USD |
0.6169 USD |
| 2023-11-14 |
0.5710 USD |
2,352,262.4000 SUI |
0.6014 USD |
0.5380 USD |
0.6293 USD |
0.5710 USD |
| 2023-11-13 |
0.6145 USD |
2,664,434.2000 SUI |
0.6196 USD |
0.6033 USD |
0.6590 USD |
0.6145 USD |
| 2023-11-12 |
0.6155 USD |
4,485,765.1000 SUI |
0.5941 USD |
0.5576 USD |
0.6436 USD |
0.6155 USD |
| 2023-11-11 |
0.5940 USD |
3,694,363.0000 SUI |
0.6107 USD |
0.5687 USD |
0.6145 USD |
0.5940 USD |
| 2023-11-10 |
0.6106 USD |
4,894,888.6000 SUI |
0.5580 USD |
0.5350 USD |
0.6300 USD |
0.6106 USD |
| 2023-11-09 |
0.5360 USD |
5,667,199.4000 SUI |
0.5759 USD |
0.4879 USD |
0.6072 USD |
0.5360 USD |
| 2023-11-08 |
0.5824 USD |
3,907,263.6000 SUI |
0.5224 USD |
0.5176 USD |
0.6016 USD |
0.5824 USD |
| 2023-11-07 |
0.5207 USD |
940,641.4000 SUI |
0.5259 USD |
0.4924 USD |
0.5287 USD |
0.5207 USD |
| 2023-11-06 |
0.5242 USD |
5,068,158.8000 SUI |
0.4979 USD |
0.4874 USD |
0.5375 USD |
0.5242 USD |
| 2023-11-05 |
0.4912 USD |
1,249,071.7000 SUI |
0.5091 USD |
0.4833 USD |
0.5232 USD |
0.4912 USD |
| 2023-11-04 |
0.5057 USD |
1,299,648.0000 SUI |
0.4527 USD |
0.4511 USD |
0.5200 USD |
0.5057 USD |
| 2023-11-03 |
0.4534 USD |
692,503.9000 SUI |
0.4578 USD |
0.4317 USD |
0.4578 USD |
0.4534 USD |
| 2023-11-02 |
0.4584 USD |
1,474,531.6000 SUI |
0.4666 USD |
0.4418 USD |
0.4815 USD |
0.4584 USD |
| 2023-11-01 |
0.4646 USD |
1,530,082.0000 SUI |
0.4412 USD |
0.4256 USD |
0.4729 USD |
0.4646 USD |
| 2023-10-31 |
0.4434 USD |
2,105,147.6000 SUI |
0.4626 USD |
0.4200 USD |
0.4890 USD |
0.4434 USD |
| 2023-10-30 |
0.4621 USD |
2,071,371.0000 SUI |
0.4561 USD |
0.4432 USD |
0.4739 USD |
0.4621 USD |
| 2023-10-29 |
0.4586 USD |
879,091.1000 SUI |
0.4674 USD |
0.4510 USD |
0.4674 USD |
0.4586 USD |
| 2023-10-28 |
0.4643 USD |
1,106,530.0000 SUI |
0.4334 USD |
0.4334 USD |
0.4782 USD |
0.4643 USD |
| 2023-10-27 |
0.4320 USD |
1,053,217.7000 SUI |
0.4419 USD |
0.4207 USD |
0.4564 USD |
0.4320 USD |
| 2023-10-26 |
0.4402 USD |
914,663.4000 SUI |
0.4348 USD |
0.4179 USD |
0.4631 USD |
0.4402 USD |
| 2023-10-25 |
0.4361 USD |
1,569,187.3000 SUI |
0.4339 USD |
0.4200 USD |
0.4503 USD |
0.4361 USD |
| 2023-10-24 |
0.4375 USD |
2,522,560.1000 SUI |
0.4222 USD |
0.4163 USD |
0.4598 USD |
0.4375 USD |