Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0286 USD |
829,223.2000 SUKU |
0.0286 USD |
0.0284 USD |
0.0295 USD |
0.0286 USD |
| 2025-04-13 |
0.0292 USD |
2,365,000.1000 SUKU |
0.0306 USD |
0.0289 USD |
0.0309 USD |
0.0292 USD |
| 2025-04-12 |
0.0304 USD |
4,743,133.9000 SUKU |
0.0293 USD |
0.0286 USD |
0.0312 USD |
0.0304 USD |
| 2025-04-11 |
0.0294 USD |
6,820,514.6000 SUKU |
0.0281 USD |
0.0278 USD |
0.0311 USD |
0.0294 USD |
| 2025-04-10 |
0.0280 USD |
1,773,535.4000 SUKU |
0.0289 USD |
0.0274 USD |
0.0292 USD |
0.0280 USD |
| 2025-04-09 |
0.0294 USD |
5,174,173.3000 SUKU |
0.0267 USD |
0.0252 USD |
0.0299 USD |
0.0294 USD |
| 2025-04-08 |
0.0266 USD |
5,294,457.6000 SUKU |
0.0285 USD |
0.0263 USD |
0.0318 USD |
0.0266 USD |
| 2025-04-07 |
0.0278 USD |
5,479,968.9000 SUKU |
0.0266 USD |
0.0259 USD |
0.0285 USD |
0.0278 USD |
| 2025-04-06 |
0.0266 USD |
7,935,709.5000 SUKU |
0.0317 USD |
0.0243 USD |
0.0324 USD |
0.0266 USD |
| 2025-04-05 |
0.0305 USD |
2,251,429.2000 SUKU |
0.0315 USD |
0.0301 USD |
0.0324 USD |
0.0305 USD |
| 2025-04-04 |
0.0309 USD |
2,465,920.7000 SUKU |
0.0307 USD |
0.0301 USD |
0.0315 USD |
0.0309 USD |
| 2025-04-03 |
0.0301 USD |
5,698,527.6000 SUKU |
0.0320 USD |
0.0290 USD |
0.0332 USD |
0.0301 USD |
| 2025-04-02 |
0.0325 USD |
2,611,142.3000 SUKU |
0.0348 USD |
0.0325 USD |
0.0348 USD |
0.0325 USD |
| 2025-04-01 |
0.0351 USD |
1,845,612.4000 SUKU |
0.0335 USD |
0.0332 USD |
0.0357 USD |
0.0351 USD |
| 2025-03-31 |
0.0338 USD |
2,989,858.5000 SUKU |
0.0346 USD |
0.0333 USD |
0.0348 USD |
0.0338 USD |
| 2025-03-30 |
0.0347 USD |
717,930.0000 SUKU |
0.0350 USD |
0.0346 USD |
0.0355 USD |
0.0347 USD |
| 2025-03-29 |
0.0347 USD |
2,888,465.1000 SUKU |
0.0360 USD |
0.0344 USD |
0.0373 USD |
0.0347 USD |
| 2025-03-28 |
0.0360 USD |
2,785,487.3000 SUKU |
0.0378 USD |
0.0358 USD |
0.0386 USD |
0.0360 USD |
| 2025-03-27 |
0.0382 USD |
1,674.0000 SUKU |
0.0381 USD |
0.0381 USD |
0.0382 USD |
0.0382 USD |
| 2025-03-26 |
0.0394 USD |
10,576,372.3000 SUKU |
0.0386 USD |
0.0385 USD |
0.0420 USD |
0.0394 USD |
| 2025-03-25 |
0.0384 USD |
3,435,663.6000 SUKU |
0.0381 USD |
0.0376 USD |
0.0406 USD |
0.0384 USD |
| 2025-03-24 |
0.0378 USD |
5,480,123.7000 SUKU |
0.0381 USD |
0.0375 USD |
0.0401 USD |
0.0378 USD |
| 2025-03-23 |
0.0374 USD |
1,436,657.7000 SUKU |
0.0376 USD |
0.0372 USD |
0.0386 USD |
0.0374 USD |
| 2025-03-22 |
0.0381 USD |
20,125,170.8000 SUKU |
0.0394 USD |
0.0367 USD |
0.0479 USD |
0.0381 USD |
| 2025-03-21 |
0.0391 USD |
4,867,338.7000 SUKU |
0.0374 USD |
0.0372 USD |
0.0402 USD |
0.0391 USD |
| 2025-03-20 |
0.0374 USD |
3,010,675.7000 SUKU |
0.0380 USD |
0.0371 USD |
0.0390 USD |
0.0374 USD |
| 2025-03-19 |
0.0375 USD |
4,463,319.3000 SUKU |
0.0363 USD |
0.0362 USD |
0.0389 USD |
0.0375 USD |
| 2025-03-18 |
0.0362 USD |
1,613,973.2000 SUKU |
0.0382 USD |
0.0361 USD |
0.0382 USD |
0.0362 USD |
| 2025-03-17 |
0.0379 USD |
1,950,901.8000 SUKU |
0.0363 USD |
0.0363 USD |
0.0385 USD |
0.0379 USD |
| 2025-03-16 |
0.0364 USD |
1,708,448.9000 SUKU |
0.0371 USD |
0.0363 USD |
0.0375 USD |
0.0364 USD |
| 2025-03-15 |
0.0371 USD |
5,256,983.6000 SUKU |
0.0375 USD |
0.0366 USD |
0.0408 USD |
0.0371 USD |
| 2025-03-14 |
0.0370 USD |
5,144,637.5000 SUKU |
0.0343 USD |
0.0343 USD |
0.0383 USD |
0.0370 USD |
| 2025-03-13 |
0.0347 USD |
8,042,506.5000 SUKU |
0.0346 USD |
0.0343 USD |
0.0384 USD |
0.0347 USD |
| 2025-03-12 |
0.0345 USD |
1,038,705.7000 SUKU |
0.0357 USD |
0.0343 USD |
0.0358 USD |
0.0345 USD |
| 2025-03-11 |
0.0355 USD |
2,702,027.9000 SUKU |
0.0326 USD |
0.0316 USD |
0.0356 USD |
0.0355 USD |
| 2025-03-10 |
0.0327 USD |
9,488,301.7000 SUKU |
0.0377 USD |
0.0306 USD |
0.0377 USD |
0.0327 USD |
| 2025-03-09 |
0.0375 USD |
7,421,380.8000 SUKU |
0.0428 USD |
0.0356 USD |
0.0428 USD |
0.0375 USD |
| 2025-03-08 |
0.0403 USD |
28,433,100.3000 SUKU |
0.0512 USD |
0.0383 USD |
0.0519 USD |
0.0403 USD |
| 2025-03-07 |
0.0481 USD |
24,108,824.5000 SUKU |
0.0412 USD |
0.0402 USD |
0.0600 USD |
0.0481 USD |
| 2025-03-06 |
0.0414 USD |
3,306,432.4000 SUKU |
0.0418 USD |
0.0407 USD |
0.0430 USD |
0.0414 USD |
| 2025-03-05 |
0.0413 USD |
2,299,248.0000 SUKU |
0.0410 USD |
0.0402 USD |
0.0424 USD |
0.0413 USD |
| 2025-03-04 |
0.0417 USD |
3,099,723.2000 SUKU |
0.0433 USD |
0.0403 USD |
0.0434 USD |
0.0417 USD |
| 2025-03-03 |
0.0434 USD |
5,116,975.3000 SUKU |
0.0472 USD |
0.0434 USD |
0.0488 USD |
0.0434 USD |
| 2025-03-02 |
0.0472 USD |
5,272,472.1000 SUKU |
0.0444 USD |
0.0439 USD |
0.0480 USD |
0.0472 USD |
| 2025-03-01 |
0.0445 USD |
11,055,155.7000 SUKU |
0.0437 USD |
0.0434 USD |
0.0515 USD |
0.0445 USD |
| 2025-02-28 |
0.0437 USD |
3,668,095.0000 SUKU |
0.0461 USD |
0.0423 USD |
0.0467 USD |
0.0437 USD |
| 2025-02-27 |
0.0462 USD |
1,819,231.7000 SUKU |
0.0461 USD |
0.0449 USD |
0.0467 USD |
0.0462 USD |
| 2025-02-26 |
0.0454 USD |
2,884,385.5000 SUKU |
0.0468 USD |
0.0452 USD |
0.0488 USD |
0.0454 USD |
| 2025-02-25 |
0.0466 USD |
5,485,965.7000 SUKU |
0.0472 USD |
0.0450 USD |
0.0486 USD |
0.0466 USD |
| 2025-02-24 |
0.0474 USD |
6,398,294.9000 SUKU |
0.0538 USD |
0.0466 USD |
0.0538 USD |
0.0474 USD |