Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0607 USD |
808,159.9000 SUKU |
0.0606 USD |
0.0600 USD |
0.0616 USD |
0.0607 USD |
| 2025-01-20 |
0.0611 USD |
5,992,752.4000 SUKU |
0.0608 USD |
0.0596 USD |
0.0637 USD |
0.0611 USD |
| 2025-01-19 |
0.0608 USD |
9,666,912.6000 SUKU |
0.0661 USD |
0.0604 USD |
0.0690 USD |
0.0608 USD |
| 2025-01-18 |
0.0643 USD |
18,347,169.2000 SUKU |
0.0747 USD |
0.0601 USD |
0.0772 USD |
0.0643 USD |
| 2025-01-17 |
0.0734 USD |
21,650,626.2000 SUKU |
0.0658 USD |
0.0655 USD |
0.0767 USD |
0.0734 USD |
| 2025-01-16 |
0.0681 USD |
30,667,390.3000 SUKU |
0.0608 USD |
0.0556 USD |
0.0717 USD |
0.0681 USD |
| 2025-01-15 |
0.0603 USD |
14,158,174.4000 SUKU |
0.0605 USD |
0.0556 USD |
0.0614 USD |
0.0603 USD |
| 2025-01-14 |
0.0604 USD |
13,426,484.1000 SUKU |
0.0620 USD |
0.0544 USD |
0.0631 USD |
0.0604 USD |
| 2025-01-13 |
0.0616 USD |
6,675,117.8000 SUKU |
0.0631 USD |
0.0576 USD |
0.0644 USD |
0.0616 USD |
| 2025-01-12 |
0.0625 USD |
7,064,795.1000 SUKU |
0.0632 USD |
0.0616 USD |
0.0664 USD |
0.0625 USD |
| 2025-01-11 |
0.0638 USD |
10,959,552.1000 SUKU |
0.0633 USD |
0.0586 USD |
0.0670 USD |
0.0638 USD |
| 2025-01-10 |
0.0635 USD |
2,991,564.0000 SUKU |
0.0626 USD |
0.0626 USD |
0.0644 USD |
0.0635 USD |
| 2025-01-09 |
0.0626 USD |
3,652,694.8000 SUKU |
0.0650 USD |
0.0616 USD |
0.0652 USD |
0.0626 USD |
| 2025-01-08 |
0.0647 USD |
5,514,513.7000 SUKU |
0.0669 USD |
0.0616 USD |
0.0689 USD |
0.0647 USD |
| 2025-01-07 |
0.0668 USD |
12,148,096.5000 SUKU |
0.0758 USD |
0.0650 USD |
0.0774 USD |
0.0668 USD |
| 2025-01-06 |
0.0755 USD |
10,610,291.2000 SUKU |
0.0691 USD |
0.0679 USD |
0.0778 USD |
0.0755 USD |
| 2025-01-05 |
0.0691 USD |
32,255,105.1000 SUKU |
0.0728 USD |
0.0480 USD |
0.0806 USD |
0.0691 USD |
| 2025-01-04 |
0.0729 USD |
3,615,745.8000 SUKU |
0.0723 USD |
0.0701 USD |
0.0729 USD |
0.0729 USD |
| 2025-01-03 |
0.0723 USD |
6,217,763.0000 SUKU |
0.0694 USD |
0.0683 USD |
0.0739 USD |
0.0723 USD |
| 2025-01-02 |
0.0693 USD |
6,704,941.1000 SUKU |
0.0681 USD |
0.0669 USD |
0.0725 USD |
0.0693 USD |
| 2025-01-01 |
0.0681 USD |
6,195,220.0000 SUKU |
0.0677 USD |
0.0643 USD |
0.0687 USD |
0.0681 USD |
| 2024-12-31 |
0.0677 USD |
5,883,988.2000 SUKU |
0.0693 USD |
0.0664 USD |
0.0711 USD |
0.0677 USD |
| 2024-12-30 |
0.0691 USD |
8,287,192.4000 SUKU |
0.0715 USD |
0.0683 USD |
0.0735 USD |
0.0691 USD |
| 2024-12-29 |
0.0716 USD |
2,937,712.6000 SUKU |
0.0751 USD |
0.0709 USD |
0.0757 USD |
0.0716 USD |
| 2024-12-28 |
0.0750 USD |
8,211,386.9000 SUKU |
0.0748 USD |
0.0711 USD |
0.0770 USD |
0.0750 USD |
| 2024-12-27 |
0.0745 USD |
13,266,797.9000 SUKU |
0.0781 USD |
0.0700 USD |
0.0791 USD |
0.0745 USD |
| 2024-12-26 |
0.0782 USD |
2,938,451.9000 SUKU |
0.0809 USD |
0.0778 USD |
0.0812 USD |
0.0782 USD |
| 2024-12-25 |
0.0812 USD |
2,884,159.9000 SUKU |
0.0810 USD |
0.0789 USD |
0.0815 USD |
0.0812 USD |
| 2024-12-24 |
0.0812 USD |
7,508,382.7000 SUKU |
0.0804 USD |
0.0780 USD |
0.0859 USD |
0.0812 USD |
| 2024-12-23 |
0.0804 USD |
6,276,330.0000 SUKU |
0.0787 USD |
0.0778 USD |
0.0834 USD |
0.0804 USD |
| 2024-12-22 |
0.0787 USD |
2,438,483.2000 SUKU |
0.0779 USD |
0.0775 USD |
0.0802 USD |
0.0787 USD |
| 2024-12-21 |
0.0774 USD |
11,656,183.7000 SUKU |
0.0780 USD |
0.0774 USD |
0.0872 USD |
0.0774 USD |
| 2024-12-20 |
0.0780 USD |
11,431,054.1000 SUKU |
0.0761 USD |
0.0689 USD |
0.0791 USD |
0.0780 USD |
| 2024-12-19 |
0.0765 USD |
12,179,855.5000 SUKU |
0.0855 USD |
0.0726 USD |
0.0886 USD |
0.0765 USD |
| 2024-12-18 |
0.0854 USD |
8,867,179.8000 SUKU |
0.0945 USD |
0.0840 USD |
0.0948 USD |
0.0854 USD |
| 2024-12-17 |
0.0947 USD |
5,236,713.0000 SUKU |
0.0998 USD |
0.0937 USD |
0.1000 USD |
0.0947 USD |
| 2024-12-16 |
0.1000 USD |
6,494,569.9000 SUKU |
0.1020 USD |
0.0957 USD |
0.1027 USD |
0.1000 USD |
| 2024-12-15 |
0.1020 USD |
4,589,242.4000 SUKU |
0.0997 USD |
0.0993 USD |
0.1027 USD |
0.1020 USD |
| 2024-12-14 |
0.0998 USD |
8,230,584.9000 SUKU |
0.1063 USD |
0.0982 USD |
0.1081 USD |
0.0998 USD |
| 2024-12-13 |
0.1065 USD |
9,368,461.4000 SUKU |
0.1062 USD |
0.0999 USD |
0.1090 USD |
0.1065 USD |
| 2024-12-12 |
0.1061 USD |
9,849,758.0000 SUKU |
0.1037 USD |
0.1011 USD |
0.1125 USD |
0.1061 USD |
| 2024-12-11 |
0.1039 USD |
11,133,704.2000 SUKU |
0.0970 USD |
0.0921 USD |
0.1063 USD |
0.1039 USD |
| 2024-12-10 |
0.0970 USD |
18,128,374.7000 SUKU |
0.1040 USD |
0.0869 USD |
0.1089 USD |
0.0970 USD |
| 2024-12-09 |
0.1040 USD |
22,125,421.7000 SUKU |
0.1237 USD |
0.1010 USD |
0.1301 USD |
0.1040 USD |
| 2024-12-08 |
0.1241 USD |
37,028,817.6000 SUKU |
0.1162 USD |
0.1124 USD |
0.1370 USD |
0.1241 USD |
| 2024-12-07 |
0.1164 USD |
16,234,198.0000 SUKU |
0.1125 USD |
0.1045 USD |
0.1190 USD |
0.1164 USD |
| 2024-12-06 |
0.1126 USD |
24,865,574.2000 SUKU |
0.1032 USD |
0.1000 USD |
0.1240 USD |
0.1126 USD |
| 2024-12-05 |
0.1030 USD |
17,002,498.0000 SUKU |
0.1070 USD |
0.0997 USD |
0.1080 USD |
0.1030 USD |
| 2024-12-04 |
0.1070 USD |
38,880,510.2000 SUKU |
0.1105 USD |
0.1040 USD |
0.1280 USD |
0.1070 USD |
| 2024-12-03 |
0.1111 USD |
51,954,364.4000 SUKU |
0.0874 USD |
0.0843 USD |
0.1188 USD |
0.1111 USD |