Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0371 USD |
1,881,549.2000 SUKU |
0.0365 USD |
0.0359 USD |
0.0379 USD |
0.0371 USD |
| 2023-10-28 |
0.0363 USD |
4,437,907.7000 SUKU |
0.0359 USD |
0.0350 USD |
0.0379 USD |
0.0363 USD |
| 2023-10-27 |
0.0351 USD |
2,744,839.1000 SUKU |
0.0370 USD |
0.0351 USD |
0.0378 USD |
0.0351 USD |
| 2023-10-26 |
0.0375 USD |
6,235,260.7000 SUKU |
0.0384 USD |
0.0365 USD |
0.0400 USD |
0.0375 USD |
| 2023-10-25 |
0.0383 USD |
3,674,427.1000 SUKU |
0.0379 USD |
0.0376 USD |
0.0398 USD |
0.0383 USD |
| 2023-10-24 |
0.0378 USD |
5,060,761.5000 SUKU |
0.0382 USD |
0.0376 USD |
0.0398 USD |
0.0378 USD |
| 2023-10-23 |
0.0400 USD |
6,432,466.4000 SUKU |
0.0385 USD |
0.0375 USD |
0.0408 USD |
0.0400 USD |
| 2023-10-22 |
0.0389 USD |
11,704,242.5000 SUKU |
0.0366 USD |
0.0359 USD |
0.0430 USD |
0.0389 USD |
| 2023-10-21 |
0.0368 USD |
4,430,222.4000 SUKU |
0.0357 USD |
0.0345 USD |
0.0382 USD |
0.0368 USD |
| 2023-10-20 |
0.0363 USD |
6,243,802.0000 SUKU |
0.0340 USD |
0.0338 USD |
0.0381 USD |
0.0363 USD |
| 2023-10-19 |
0.0341 USD |
3,176,707.4000 SUKU |
0.0352 USD |
0.0334 USD |
0.0360 USD |
0.0341 USD |
| 2023-10-18 |
0.0350 USD |
6,569,990.3000 SUKU |
0.0362 USD |
0.0331 USD |
0.0384 USD |
0.0350 USD |
| 2023-10-17 |
0.0363 USD |
1,981,540.7000 SUKU |
0.0369 USD |
0.0357 USD |
0.0383 USD |
0.0363 USD |
| 2023-10-16 |
0.0367 USD |
3,866,947.7000 SUKU |
0.0378 USD |
0.0365 USD |
0.0397 USD |
0.0367 USD |
| 2023-10-15 |
0.0379 USD |
4,326,461.4000 SUKU |
0.0391 USD |
0.0359 USD |
0.0394 USD |
0.0379 USD |
| 2023-10-14 |
0.0388 USD |
2,403,273.5000 SUKU |
0.0391 USD |
0.0375 USD |
0.0395 USD |
0.0388 USD |
| 2023-10-13 |
0.0391 USD |
2,431,482.7000 SUKU |
0.0400 USD |
0.0385 USD |
0.0415 USD |
0.0391 USD |
| 2023-10-12 |
0.0400 USD |
4,958,488.7000 SUKU |
0.0417 USD |
0.0396 USD |
0.0458 USD |
0.0400 USD |
| 2023-10-11 |
0.0417 USD |
7,219,044.1000 SUKU |
0.0463 USD |
0.0385 USD |
0.0469 USD |
0.0417 USD |
| 2023-10-10 |
0.0465 USD |
5,043,524.3000 SUKU |
0.0478 USD |
0.0442 USD |
0.0500 USD |
0.0465 USD |
| 2023-10-09 |
0.0484 USD |
3,642,671.2000 SUKU |
0.0471 USD |
0.0452 USD |
0.0503 USD |
0.0484 USD |
| 2023-10-08 |
0.0483 USD |
4,755,196.4000 SUKU |
0.0486 USD |
0.0466 USD |
0.0535 USD |
0.0483 USD |
| 2023-10-07 |
0.0487 USD |
2,063,664.0000 SUKU |
0.0507 USD |
0.0475 USD |
0.0520 USD |
0.0487 USD |
| 2023-10-06 |
0.0505 USD |
7,319,762.9000 SUKU |
0.0510 USD |
0.0485 USD |
0.0575 USD |
0.0505 USD |
| 2023-10-05 |
0.0522 USD |
8,326,446.3000 SUKU |
0.0529 USD |
0.0473 USD |
0.0549 USD |
0.0522 USD |
| 2023-10-04 |
0.0522 USD |
18,055,137.5000 SUKU |
0.0581 USD |
0.0497 USD |
0.0645 USD |
0.0522 USD |
| 2023-10-03 |
0.0601 USD |
34,801,828.4000 SUKU |
0.0515 USD |
0.0452 USD |
0.0646 USD |
0.0601 USD |
| 2023-10-02 |
0.0506 USD |
18,725,824.4000 SUKU |
0.0394 USD |
0.0388 USD |
0.0559 USD |
0.0506 USD |
| 2023-10-01 |
0.0391 USD |
1,098,366.5000 SUKU |
0.0393 USD |
0.0381 USD |
0.0403 USD |
0.0391 USD |
| 2023-09-30 |
0.0391 USD |
1,738,096.8000 SUKU |
0.0409 USD |
0.0377 USD |
0.0413 USD |
0.0391 USD |
| 2023-09-29 |
0.0407 USD |
2,570,492.6000 SUKU |
0.0427 USD |
0.0385 USD |
0.0442 USD |
0.0407 USD |
| 2023-09-28 |
0.0426 USD |
3,154,234.1000 SUKU |
0.0413 USD |
0.0385 USD |
0.0435 USD |
0.0426 USD |
| 2023-09-27 |
0.0421 USD |
12,029,090.2000 SUKU |
0.0380 USD |
0.0377 USD |
0.0470 USD |
0.0421 USD |
| 2023-09-26 |
0.0377 USD |
4,501,952.1000 SUKU |
0.0412 USD |
0.0377 USD |
0.0439 USD |
0.0377 USD |
| 2023-09-25 |
0.0412 USD |
10,353,683.1000 SUKU |
0.0417 USD |
0.0375 USD |
0.0473 USD |
0.0412 USD |
| 2023-09-24 |
0.0426 USD |
28,374,473.4000 SUKU |
0.0391 USD |
0.0379 USD |
0.0520 USD |
0.0426 USD |
| 2023-09-23 |
0.0390 USD |
6,751,306.9000 SUKU |
0.0347 USD |
0.0334 USD |
0.0427 USD |
0.0390 USD |
| 2023-09-22 |
0.0348 USD |
260,870.0000 SUKU |
0.0343 USD |
0.0340 USD |
0.0355 USD |
0.0348 USD |
| 2023-09-21 |
0.0341 USD |
1,328,937.8000 SUKU |
0.0341 USD |
0.0338 USD |
0.0365 USD |
0.0341 USD |
| 2023-09-20 |
0.0339 USD |
157,136.1000 SUKU |
0.0342 USD |
0.0339 USD |
0.0351 USD |
0.0339 USD |
| 2023-09-19 |
0.0343 USD |
183,458.3000 SUKU |
0.0350 USD |
0.0342 USD |
0.0350 USD |
0.0343 USD |
| 2023-09-18 |
0.0349 USD |
1,452,251.3000 SUKU |
0.0358 USD |
0.0340 USD |
0.0361 USD |
0.0349 USD |
| 2023-09-17 |
0.0359 USD |
712,503.1000 SUKU |
0.0361 USD |
0.0348 USD |
0.0362 USD |
0.0359 USD |
| 2023-09-16 |
0.0360 USD |
905,026.6000 SUKU |
0.0364 USD |
0.0358 USD |
0.0372 USD |
0.0360 USD |
| 2023-09-15 |
0.0368 USD |
8,529,495.1000 SUKU |
0.0347 USD |
0.0343 USD |
0.0433 USD |
0.0368 USD |
| 2023-09-14 |
0.0346 USD |
694,918.2000 SUKU |
0.0341 USD |
0.0339 USD |
0.0357 USD |
0.0346 USD |
| 2023-09-13 |
0.0340 USD |
924,876.8000 SUKU |
0.0366 USD |
0.0333 USD |
0.0366 USD |
0.0340 USD |
| 2023-09-12 |
0.0368 USD |
827,337.1000 SUKU |
0.0358 USD |
0.0355 USD |
0.0375 USD |
0.0368 USD |
| 2023-09-11 |
0.0356 USD |
1,959,075.8000 SUKU |
0.0387 USD |
0.0343 USD |
0.0387 USD |
0.0356 USD |
| 2023-09-10 |
0.0391 USD |
311,097.7000 SUKU |
0.0398 USD |
0.0388 USD |
0.0401 USD |
0.0391 USD |